Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:04 | 128 | 81,44 |
20.09.24 13:35:57 | 39 | 81,43 |
20.09.24 13:35:57 | 3 | 81,43 |
20.09.24 13:35:56 | 64 | 81,43 |
20.09.24 13:35:56 | 67 | 81,43 |
20.09.24 13:35:56 | 50 | 81,43 |
20.09.24 13:35:56 | 200 | 81,43 |
20.09.24 13:35:56 | 67 | 81,43 |
20.09.24 13:35:56 | 8 | 81,43 |
20.09.24 13:35:56 | 53 | 81,43 |
20.09.24 13:35:56 | 67 | 81,43 |
20.09.24 13:35:56 | 61 | 81,43 |
20.09.24 13:35:56 | 67 | 81,43 |
20.09.24 13:35:56 | 125 | 81,43 |
20.09.24 13:35:56 | 13 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:56 | 15 | 81,43 |
20.09.24 13:35:56 | 61 | 81,43 |
20.09.24 13:35:56 | 67 | 81,43 |
20.09.24 13:35:56 | 85 | 81,43 |
20.09.24 13:35:56 | 46 | 81,43 |
20.09.24 13:35:50 | 21 | 81,37 |
20.09.24 13:31:57 | 20 | 81,36 |
20.09.24 13:31:57 | 54 | 81,36 |
20.09.24 13:31:45 | 61 | 81,44 |
20.09.24 13:31:45 | 56 | 81,46 |
20.09.24 13:31:45 | 68 | 81,48 |
20.09.24 13:31:45 | 136 | 81,49 |
20.09.24 13:31:45 | 188 | 81,50 |
20.09.24 13:31:45 | 32 | 81,50 |
20.09.24 13:31:12 | 3 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:31 | 116 | 81,53 |
20.09.24 13:30:31 | 174 | 81,54 |
20.09.24 13:30:23 | 85 | 81,55 |
20.09.24 13:30:23 | 125 | 81,55 |
20.09.24 13:30:02 | 4 | 81,53 |
20.09.24 13:30:02 | 78 | 81,54 |
20.09.24 13:29:11 | 36 | 81,55 |
20.09.24 13:29:11 | 100 | 81,55 |
20.09.24 13:28:37 | 144 | 81,58 |
20.09.24 13:28:26 | 41 | 81,58 |
20.09.24 13:28:26 | 47 | 81,58 |
20.09.24 13:28:14 | 839 | 81,55 |
20.09.24 13:28:14 | 136 | 81,55 |
20.09.24 13:28:11 | 25 | 81,55 |
20.09.24 13:28:05 | 88 | 81,58 |