Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 24 | 81,34 |
20.09.24 11:55:14 | 7 | 81,34 |
20.09.24 11:55:00 | 217 | 81,29 |
20.09.24 11:54:59 | 6 | 81,36 |
20.09.24 11:54:59 | 36 | 81,29 |
20.09.24 11:54:59 | 42 | 81,35 |
20.09.24 11:54:59 | 7 | 81,35 |
20.09.24 11:54:52 | 36 | 81,29 |
20.09.24 11:54:44 | 4 | 81,36 |
20.09.24 11:54:44 | 24 | 81,35 |
20.09.24 11:54:44 | 7 | 81,35 |
20.09.24 11:54:30 | 17 | 81,36 |
20.09.24 11:54:30 | 6 | 81,36 |
20.09.24 11:54:30 | 23 | 81,36 |
20.09.24 11:54:29 | 6 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 24 | 81,33 |
20.09.24 11:54:29 | 7 | 81,33 |
20.09.24 11:54:15 | 27 | 81,35 |
20.09.24 11:54:15 | 8 | 81,35 |
20.09.24 11:54:15 | 19 | 81,35 |
20.09.24 11:54:14 | 4 | 81,35 |
20.09.24 11:54:14 | 29 | 81,34 |
20.09.24 11:54:14 | 7 | 81,34 |
20.09.24 11:54:00 | 23 | 81,35 |
20.09.24 11:54:00 | 23 | 81,35 |
20.09.24 11:53:59 | 5 | 81,35 |
20.09.24 11:53:59 | 8 | 81,32 |
20.09.24 11:53:59 | 7 | 81,31 |
20.09.24 11:53:59 | 25 | 81,31 |
20.09.24 11:53:59 | 23 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 28 | 81,29 |
20.09.24 11:53:59 | 1 | 81,28 |
20.09.24 11:53:59 | 14 | 81,28 |
20.09.24 11:53:59 | 50 | 81,26 |
20.09.24 11:53:58 | 14 | 81,26 |
20.09.24 11:53:58 | 14 | 81,27 |
20.09.24 11:53:58 | 7 | 81,26 |
20.09.24 11:53:44 | 3 | 81,30 |
20.09.24 11:53:44 | 27 | 81,30 |
20.09.24 11:53:43 | 135 | 81,25 |
20.09.24 11:53:43 | 23 | 81,27 |
20.09.24 11:53:43 | 33 | 81,25 |
20.09.24 11:53:43 | 14 | 81,25 |
20.09.24 11:53:43 | 5 | 81,26 |
20.09.24 11:53:43 | 1 | 81,26 |