Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:43 | 23 | 81,26 |
20.09.24 11:53:33 | 110 | 81,32 |
20.09.24 11:53:33 | 318 | 81,32 |
20.09.24 11:53:30 | 52 | 81,33 |
20.09.24 11:53:29 | 65 | 81,33 |
20.09.24 11:53:29 | 150 | 81,30 |
20.09.24 11:53:29 | 2 | 81,32 |
20.09.24 11:53:29 | 1 | 81,32 |
20.09.24 11:53:29 | 6 | 81,32 |
20.09.24 11:53:29 | 79 | 81,32 |
20.09.24 11:53:29 | 103 | 81,33 |
20.09.24 11:53:29 | 231 | 81,33 |
20.09.24 11:53:29 | 10 | 81,33 |
20.09.24 11:53:29 | 26 | 81,33 |
20.09.24 11:53:29 | 228 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 23 | 81,33 |
20.09.24 11:53:29 | 24 | 81,38 |
20.09.24 11:53:29 | 7 | 81,38 |
20.09.24 11:53:27 | 102 | 81,33 |
20.09.24 11:53:27 | 23 | 81,33 |
20.09.24 11:53:15 | 29 | 81,42 |
20.09.24 11:53:15 | 2 | 81,42 |
20.09.24 11:53:15 | 31 | 81,42 |
20.09.24 11:53:14 | 5 | 81,40 |
20.09.24 11:53:14 | 1 | 81,40 |
20.09.24 11:53:14 | 35 | 81,36 |
20.09.24 11:53:14 | 7 | 81,36 |
20.09.24 11:53:02 | 98 | 81,32 |
20.09.24 11:53:00 | 1 | 81,30 |
20.09.24 11:53:00 | 30 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 5 | 81,30 |
20.09.24 11:52:59 | 33 | 81,26 |
20.09.24 11:52:59 | 7 | 81,26 |
20.09.24 11:52:45 | 23 | 81,24 |
20.09.24 11:52:45 | 23 | 81,24 |
20.09.24 11:52:44 | 24 | 81,18 |
20.09.24 11:52:44 | 31 | 81,18 |
20.09.24 11:52:44 | 5 | 81,18 |
20.09.24 11:52:44 | 7 | 81,17 |
20.09.24 11:52:30 | 23 | 81,18 |
20.09.24 11:52:30 | 23 | 81,18 |
20.09.24 11:52:29 | 4 | 81,18 |
20.09.24 11:52:29 | 36 | 81,13 |
20.09.24 11:52:29 | 30 | 81,13 |
20.09.24 11:52:29 | 12 | 81,12 |