DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:25 | - | 19,200 |
19.09.24 18:02:25 | - | 19,200 |
19.09.24 17:59:25 | - | 19,200 |
19.09.24 17:56:25 | - | 19,200 |
19.09.24 17:53:24 | - | 19,200 |
19.09.24 17:50:24 | - | 19,200 |
19.09.24 17:47:24 | - | 19,200 |
19.09.24 17:44:24 | - | 19,200 |
19.09.24 17:41:23 | - | 19,200 |
19.09.24 17:38:23 | - | 19,200 |
19.09.24 17:38:23 | - | 19,200 |
19.09.24 17:38:21 | - | 19,200 |
19.09.24 17:35:21 | - | 19,200 |
19.09.24 17:33:57 | - | 19,300 |
19.09.24 17:32:31 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:16 | - | 19,300 |
19.09.24 17:30:59 | - | 19,200 |
19.09.24 17:30:05 | - | 19,300 |
19.09.24 17:29:58 | - | 19,300 |
19.09.24 17:29:58 | - | 19,200 |
19.09.24 17:29:53 | - | 19,300 |
19.09.24 17:29:52 | - | 19,300 |
19.09.24 17:29:00 | - | 19,200 |
19.09.24 17:27:52 | - | 19,200 |
19.09.24 17:27:52 | - | 19,200 |
19.09.24 17:27:47 | - | 19,200 |
19.09.24 17:27:39 | - | 19,200 |
19.09.24 17:26:30 | - | 19,200 |
19.09.24 17:26:14 | - | 19,200 |
19.09.24 17:26:12 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:57 | - | 19,300 |
19.09.24 17:25:56 | - | 19,300 |
19.09.24 17:25:24 | - | 19,300 |
19.09.24 17:25:16 | - | 19,300 |
19.09.24 17:25:13 | - | 19,200 |
19.09.24 17:25:12 | - | 19,200 |
19.09.24 17:25:05 | - | 19,300 |
19.09.24 17:25:05 | - | 19,300 |
19.09.24 17:25:04 | - | 19,300 |
19.09.24 17:25:03 | - | 19,300 |
19.09.24 17:25:02 | - | 19,200 |
19.09.24 17:24:54 | - | 19,200 |
19.09.24 17:23:37 | - | 19,200 |
19.09.24 17:22:34 | - | 19,200 |
19.09.24 17:22:01 | - | 19,200 |