DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 12:29:31 | - | 19,180 |
07.09.24 12:26:30 | - | 19,180 |
07.09.24 12:23:30 | - | 19,180 |
07.09.24 12:20:29 | - | 19,180 |
07.09.24 12:17:29 | - | 19,180 |
07.09.24 12:14:28 | - | 19,180 |
07.09.24 12:11:28 | - | 19,180 |
07.09.24 12:08:28 | - | 19,180 |
07.09.24 12:05:27 | - | 19,180 |
07.09.24 12:02:27 | - | 19,180 |
07.09.24 11:59:26 | - | 19,180 |
07.09.24 11:56:26 | - | 19,180 |
07.09.24 11:53:25 | - | 19,180 |
07.09.24 11:50:25 | - | 19,180 |
07.09.24 11:47:25 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 11:44:24 | - | 19,180 |
07.09.24 11:41:24 | - | 19,180 |
07.09.24 11:38:23 | - | 19,180 |
07.09.24 11:35:23 | - | 19,180 |
07.09.24 11:32:23 | - | 19,180 |
07.09.24 11:29:22 | - | 19,180 |
07.09.24 11:27:03 | - | 19,160 |
07.09.24 11:24:03 | - | 19,160 |
07.09.24 11:21:02 | - | 19,160 |
07.09.24 11:18:02 | - | 19,160 |
07.09.24 11:15:01 | - | 19,160 |
07.09.24 11:12:01 | - | 19,160 |
07.09.24 11:09:00 | - | 19,160 |
07.09.24 11:06:00 | - | 19,160 |
07.09.24 11:03:00 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 10:59:59 | - | 19,160 |
07.09.24 10:56:59 | - | 19,160 |
07.09.24 10:53:58 | - | 19,160 |
07.09.24 10:50:58 | - | 19,160 |
07.09.24 10:47:57 | - | 19,160 |
07.09.24 10:44:57 | - | 19,160 |
07.09.24 10:41:57 | - | 19,160 |
07.09.24 10:38:56 | - | 19,160 |
07.09.24 10:35:56 | - | 19,160 |
07.09.24 10:32:55 | - | 19,160 |
07.09.24 10:29:55 | - | 19,160 |
07.09.24 10:27:15 | - | 19,180 |
07.09.24 10:25:39 | - | 19,160 |
07.09.24 10:22:39 | - | 19,160 |
07.09.24 10:19:39 | - | 19,160 |