DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:13 | - | 20,060 |
13.09.24 20:28:02 | - | 20,080 |
13.09.24 20:27:52 | - | 20,060 |
13.09.24 20:27:51 | - | 20,080 |
13.09.24 20:25:03 | - | 20,080 |
13.09.24 20:22:03 | - | 20,080 |
13.09.24 20:20:34 | - | 20,040 |
13.09.24 20:20:33 | - | 20,020 |
13.09.24 20:18:32 | - | 20,080 |
13.09.24 20:15:32 | - | 20,080 |
13.09.24 20:12:32 | - | 20,080 |
13.09.24 20:09:32 | - | 20,080 |
13.09.24 20:06:32 | - | 20,080 |
13.09.24 20:03:31 | - | 20,080 |
13.09.24 20:02:42 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:09 | - | 20,080 |
13.09.24 20:01:07 | - | 20,060 |
13.09.24 20:01:07 | - | 20,080 |
13.09.24 20:00:48 | - | 20,060 |
13.09.24 20:00:45 | - | 20,080 |
13.09.24 19:59:30 | - | 20,080 |
13.09.24 19:56:30 | - | 20,080 |
13.09.24 19:53:30 | - | 20,080 |
13.09.24 19:50:30 | - | 20,080 |
13.09.24 19:47:29 | - | 20,080 |
13.09.24 19:44:29 | - | 20,080 |
13.09.24 19:41:28 | - | 20,080 |
13.09.24 19:41:07 | - | 20,080 |
13.09.24 19:39:59 | - | 20,080 |
13.09.24 19:39:44 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:49 | - | 20,080 |
13.09.24 19:35:49 | - | 20,080 |
13.09.24 19:32:48 | - | 20,080 |
13.09.24 19:29:48 | - | 20,080 |
13.09.24 19:26:48 | - | 20,080 |
13.09.24 19:23:48 | - | 20,080 |
13.09.24 19:20:48 | - | 20,080 |
13.09.24 19:17:47 | - | 20,080 |
13.09.24 19:14:46 | - | 20,080 |
13.09.24 19:14:42 | - | 20,180 |
13.09.24 19:14:38 | - | 20,080 |
13.09.24 19:14:38 | - | 20,140 |
13.09.24 19:14:14 | - | 20,140 |
13.09.24 19:14:14 | - | 20,100 |
13.09.24 19:11:42 | - | 20,180 |