DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:35 | - | 19,100 |
19.09.24 15:43:08 | - | 19,100 |
19.09.24 15:42:33 | - | 19,100 |
19.09.24 15:42:30 | - | 19,100 |
19.09.24 15:42:28 | - | 19,100 |
19.09.24 15:42:27 | - | 19,100 |
19.09.24 15:42:26 | - | 19,100 |
19.09.24 15:42:17 | - | 19,100 |
19.09.24 15:42:16 | - | 19,100 |
19.09.24 15:42:14 | - | 19,100 |
19.09.24 15:42:13 | - | 19,100 |
19.09.24 15:42:12 | - | 19,100 |
19.09.24 15:41:15 | - | 19,000 |
19.09.24 15:41:01 | - | 19,000 |
19.09.24 15:40:29 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:27 | - | 19,000 |
19.09.24 15:40:02 | - | 19,000 |
19.09.24 15:38:50 | - | 19,000 |
19.09.24 15:35:50 | - | 19,000 |
19.09.24 15:35:38 | - | 19,000 |
19.09.24 15:35:38 | - | 19,000 |
19.09.24 15:35:12 | - | 19,100 |
19.09.24 15:34:44 | - | 19,000 |
19.09.24 15:34:12 | - | 19,100 |
19.09.24 15:33:41 | - | 19,100 |
19.09.24 15:33:27 | - | 19,100 |
19.09.24 15:33:17 | - | 19,100 |
19.09.24 15:30:49 | - | 19,100 |
19.09.24 15:30:47 | - | 19,000 |
19.09.24 15:28:47 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:10 | - | 19,000 |
19.09.24 15:24:10 | - | 19,000 |
19.09.24 15:23:42 | - | 19,000 |
19.09.24 15:21:53 | - | 19,000 |
19.09.24 15:20:06 | - | 19,000 |
19.09.24 15:20:01 | - | 19,000 |
19.09.24 15:20:00 | - | 19,000 |
19.09.24 15:20:00 | - | 19,000 |
19.09.24 15:19:35 | - | 19,000 |
19.09.24 15:19:01 | - | 19,000 |
19.09.24 15:16:02 | - | 19,000 |
19.09.24 15:15:14 | - | 19,100 |
19.09.24 15:13:05 | - | 19,100 |
19.09.24 15:11:29 | - | 19,100 |
19.09.24 15:11:28 | - | 19,100 |