DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:06 | - | 19,000 |
19.09.24 15:20:01 | - | 19,000 |
19.09.24 15:20:00 | - | 19,000 |
19.09.24 15:20:00 | - | 19,000 |
19.09.24 15:19:35 | - | 19,000 |
19.09.24 15:19:01 | - | 19,000 |
19.09.24 15:16:02 | - | 19,000 |
19.09.24 15:15:14 | - | 19,100 |
19.09.24 15:13:05 | - | 19,100 |
19.09.24 15:11:29 | - | 19,100 |
19.09.24 15:11:28 | - | 19,100 |
19.09.24 15:11:23 | - | 19,100 |
19.09.24 15:09:41 | - | 19,100 |
19.09.24 15:08:11 | - | 19,100 |
19.09.24 15:05:10 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:10 | - | 19,100 |
19.09.24 15:05:08 | - | 19,100 |
19.09.24 15:05:07 | - | 19,100 |
19.09.24 15:04:35 | - | 19,100 |
19.09.24 15:04:21 | - | 19,100 |
19.09.24 15:03:14 | - | 19,100 |
19.09.24 15:03:09 | - | 19,100 |
19.09.24 15:03:09 | - | 19,100 |
19.09.24 15:03:03 | - | 19,100 |
19.09.24 15:02:56 | - | 19,100 |
19.09.24 15:01:19 | - | 19,100 |
19.09.24 15:01:13 | - | 19,100 |
19.09.24 15:01:12 | - | 19,100 |
19.09.24 15:01:05 | - | 19,100 |
19.09.24 15:00:35 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:20 | - | 19,100 |
19.09.24 14:59:21 | - | 19,100 |
19.09.24 14:58:57 | - | 19,100 |
19.09.24 14:58:50 | - | 19,100 |
19.09.24 14:57:55 | - | 19,100 |
19.09.24 14:57:54 | - | 19,100 |
19.09.24 14:57:51 | - | 19,100 |
19.09.24 14:57:50 | - | 19,100 |
19.09.24 14:56:51 | - | 19,000 |
19.09.24 14:56:42 | - | 19,000 |
19.09.24 14:56:38 | - | 19,000 |
19.09.24 14:55:26 | - | 19,000 |
19.09.24 14:55:12 | - | 19,000 |
19.09.24 14:55:10 | - | 19,000 |
19.09.24 14:54:56 | - | 19,000 |