DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | - | 18,380 |
17:35:08 | - | 18,340 |
17:33:57 | - | 18,310 |
17:32:24 | - | 18,370 |
17:32:21 | - | 18,370 |
17:32:18 | - | 18,320 |
17:32:06 | - | 18,370 |
17:31:09 | - | 18,320 |
17:30:07 | - | 18,370 |
17:29:55 | - | 18,360 |
17:29:51 | - | 18,390 |
17:29:51 | - | 18,390 |
17:29:05 | - | 18,390 |
17:26:15 | - | 18,390 |
17:25:07 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:08 | - | 18,380 |
17:21:20 | - | 18,380 |
17:20:45 | - | 18,370 |
17:17:45 | - | 18,370 |
17:14:45 | - | 18,370 |
17:14:41 | - | 18,360 |
17:14:40 | - | 18,360 |
17:14:39 | - | 18,370 |
17:14:39 | - | 18,360 |
17:14:39 | - | 18,370 |
17:14:34 | - | 18,330 |
17:14:29 | - | 18,330 |
17:14:27 | - | 18,330 |
17:14:26 | - | 18,370 |
17:13:47 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:46 | - | 18,410 |
17:10:33 | - | 18,390 |
17:10:31 | - | 18,400 |
17:10:30 | - | 18,390 |
17:10:29 | - | 18,390 |
17:10:28 | - | 18,400 |
17:10:01 | - | 18,420 |
17:07:01 | - | 18,420 |
17:06:57 | - | 18,420 |
17:05:16 | - | 18,430 |
17:05:05 | - | 18,420 |
17:03:25 | - | 18,430 |
17:00:24 | - | 18,430 |
17:00:21 | - | 18,420 |
17:00:11 | - | 18,430 |