SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:49:38 | 20 | 270,300 |
14.10.24 16:46:26 | 1 | 268,900 |
14.10.24 15:46:16 | 1 | 268,800 |
14.10.24 15:36:50 | 1 | 266,300 |
14.10.24 15:33:09 | 9 | 268,500 |
14.10.24 14:39:51 | 5 | 268,100 |
14.10.24 09:29:48 | 9 | 268,100 |
11.10.24 17:03:29 | 4 | 265,000 |
11.10.24 16:25:22 | 7 | 264,700 |
11.10.24 15:36:43 | 1 | 262,300 |
11.10.24 13:38:34 | 1 | 263,100 |
08.10.24 09:30:21 | 1 | 258,900 |
07.10.24 19:33:10 | 5 | 261,000 |
07.10.24 16:26:30 | 7 | 260,700 |
07.10.24 16:16:56 | 23 | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:06 | 4 | 260,900 |
07.10.24 10:52:05 | 1 | 259,200 |
07.10.24 09:38:44 | 1 | 261,900 |
07.10.24 09:30:30 | 1 | 262,000 |
07.10.24 09:30:14 | 4 | 261,900 |
07.10.24 08:39:26 | 4 | 262,400 |
07.10.24 08:03:25 | 15 | 262,500 |
07.10.24 08:00:15 | 23 | 262,500 |
04.10.24 17:42:55 | 30 | 264,600 |
04.10.24 16:37:03 | 8 | 263,400 |
04.10.24 15:53:35 | 5 | 265,500 |
04.10.24 10:24:06 | 3 | 263,300 |
04.10.24 09:30:11 | 1 | 260,800 |
02.10.24 18:22:53 | 9 | 263,200 |
02.10.24 15:47:35 | 1 | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:45 | 1 | 260,100 |
02.10.24 10:24:35 | 6 | 257,500 |
02.10.24 10:23:18 | 24 | 258,000 |
01.10.24 21:25:08 | 2 | 262,000 |
01.10.24 20:43:47 | 20 | 260,800 |
01.10.24 17:53:30 | 11 | 261,700 |
01.10.24 15:39:26 | 5 | 261,600 |
01.10.24 15:20:24 | 11 | 262,000 |
01.10.24 11:50:20 | 6 | 261,600 |
01.10.24 11:45:12 | 2 | 261,600 |
01.10.24 11:08:14 | 11 | 258,900 |
01.10.24 09:36:34 | 2 | 261,200 |
01.10.24 09:30:35 | 6 | 261,300 |
01.10.24 09:30:21 | 4 | 261,300 |
30.09.24 18:04:06 | 2 | 258,700 |