SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:34 | 8 | 303,100 |
11:34:08 | 4 | 299,500 |
11:22:17 | 3 | 302,600 |
11:01:11 | 1 | 301,000 |
11:01:11 | 20 | 301,000 |
11:01:11 | 20 | 301,000 |
11:01:04 | 20 | 300,900 |
11:00:29 | 20 | 302,700 |
10:26:57 | 3 | 305,400 |
10:21:22 | 10 | 305,400 |
10:08:37 | 20 | 304,000 |
09:50:36 | 10 | 300,800 |
17.10.24 19:41:33 | 3 | 299,600 |
17.10.24 19:35:04 | 1 | 298,000 |
17.10.24 19:14:10 | 40 | 296,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:14 | 25 | 299,300 |
17.10.24 17:25:28 | 2 | 299,200 |
17.10.24 17:19:18 | 4 | 297,300 |
17.10.24 17:15:16 | 11 | 296,200 |
17.10.24 16:36:05 | 7 | 295,700 |
17.10.24 15:46:37 | 15 | 291,400 |
17.10.24 15:41:47 | 27 | 288,000 |
17.10.24 15:37:24 | 40 | 285,300 |
17.10.24 15:33:01 | 1 | 281,400 |
17.10.24 15:31:57 | 35 | 279,600 |
17.10.24 14:26:26 | 1 | 285,000 |
16.10.24 17:12:27 | 15 | 275,000 |
16.10.24 16:22:10 | 46 | 274,000 |
16.10.24 12:55:28 | 38 | 273,300 |
16.10.24 12:54:29 | 22 | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:12 | 2 | 270,100 |
16.10.24 08:00:07 | 1 | 270,000 |
15.10.24 18:45:12 | 20 | 276,200 |
15.10.24 18:38:55 | 7 | 277,700 |
15.10.24 17:30:59 | 4 | 277,300 |
15.10.24 15:49:38 | 1 | 276,000 |
15.10.24 15:40:24 | 1 | 273,000 |
15.10.24 15:39:15 | 2 | 274,400 |
15.10.24 14:43:30 | 20 | 273,100 |
15.10.24 14:01:03 | 1 | 270,700 |
15.10.24 12:04:43 | 1 | 273,000 |
15.10.24 10:15:34 | 4 | 273,700 |
15.10.24 09:30:36 | 1 | 274,000 |
15.10.24 09:30:23 | 6 | 274,000 |
14.10.24 21:38:34 | 60 | 271,000 |