PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:04:23 | 1 | 316,200 |
04.12.24 10:50:17 | 3 | 323,100 |
03.12.24 18:08:18 | 20 | 321,300 |
03.12.24 14:56:12 | 26 | 325,300 |
03.12.24 09:30:24 | 3 | 325,800 |
02.12.24 21:40:25 | 10 | 326,000 |
02.12.24 20:48:24 | 1 | 326,100 |
02.12.24 20:21:56 | 10 | 326,600 |
02.12.24 17:42:34 | 6 | 330,600 |
02.12.24 17:24:31 | 10 | 332,300 |
02.12.24 15:39:34 | 11 | 330,000 |
02.12.24 14:24:22 | 1 | 332,200 |
02.12.24 13:00:15 | 5 | 331,600 |
02.12.24 09:30:33 | 1 | 331,600 |
02.12.24 09:30:23 | 8 | 331,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:21:02 | 5 | 330,000 |
29.11.24 19:30:22 | 1 | 328,300 |
29.11.24 15:50:50 | 6 | 333,300 |
29.11.24 15:36:46 | 1 | 330,800 |
29.11.24 11:38:27 | 4 | 335,100 |
29.11.24 09:09:27 | 6 | 334,900 |
28.11.24 20:01:09 | 3 | 335,400 |
28.11.24 13:12:09 | 1 | 331,800 |
28.11.24 09:30:12 | 1 | 332,300 |
27.11.24 17:57:03 | 3 | 332,500 |
26.11.24 14:32:06 | 8 | 328,400 |
26.11.24 09:49:56 | 7 | 333,300 |
26.11.24 09:30:23 | 1 | 330,100 |
25.11.24 21:31:00 | 54 | 329,100 |
25.11.24 17:49:29 | 1 | 332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:32:08 | 1 | 334,500 |
25.11.24 15:48:25 | 1 | 328,000 |
25.11.24 15:39:28 | 2 | 327,100 |
25.11.24 15:37:26 | 11 | 326,000 |
25.11.24 09:30:32 | 1 | 325,600 |
25.11.24 09:30:21 | 3 | 325,900 |
25.11.24 08:45:04 | 9 | 324,900 |