PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:31 | 12 | 325,500 |
24.09.24 15:41:43 | 7 | 326,600 |
24.09.24 10:43:36 | 3 | 326,800 |
24.09.24 09:30:30 | 12 | 326,600 |
24.09.24 09:30:30 | 2 | 326,600 |
24.09.24 08:47:24 | 3 | 327,200 |
23.09.24 15:39:10 | 3 | 327,200 |
23.09.24 15:32:52 | 2 | 327,100 |
23.09.24 09:30:37 | 1 | 326,500 |
23.09.24 09:30:26 | 2 | 326,500 |
20.09.24 21:43:28 | 5 | 322,600 |
20.09.24 16:21:08 | 4 | 321,600 |
20.09.24 15:36:47 | 1 | 319,700 |
20.09.24 10:23:30 | 1 | 322,800 |
19.09.24 21:05:09 | 78 | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:48 | 22 | 318,800 |
19.09.24 18:05:59 | 95 | 318,100 |
19.09.24 18:00:03 | 5 | 318,100 |
19.09.24 17:59:09 | 20 | 318,300 |
19.09.24 17:32:08 | 4 | 319,500 |
19.09.24 17:25:58 | 5 | 321,100 |
19.09.24 16:57:24 | 5 | 321,900 |
19.09.24 15:14:33 | 7 | 326,200 |
19.09.24 12:24:28 | 16 | 325,000 |
19.09.24 08:58:27 | 10 | 327,500 |
Keine Daten verfügbar