PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:00 | 9 | 311,100 |
07.10.24 14:06:24 | 15 | 314,800 |
07.10.24 12:59:59 | 9 | 315,300 |
07.10.24 09:30:34 | 1 | 315,600 |
07.10.24 09:30:14 | 4 | 315,500 |
04.10.24 19:12:55 | 4 | 314,900 |
04.10.24 14:41:17 | 25 | 321,900 |
04.10.24 14:41:16 | 17 | 321,900 |
04.10.24 14:30:02 | 5 | 320,000 |
03.10.24 17:42:43 | 3 | 318,400 |
03.10.24 17:16:42 | 53 | 318,800 |
03.10.24 15:46:04 | 1 | 321,600 |
03.10.24 15:36:45 | 1 | 320,400 |
03.10.24 13:04:28 | 3 | 322,300 |
02.10.24 15:39:35 | 1 | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:06 | 5 | 323,100 |
02.10.24 09:30:25 | 1 | 323,000 |
02.10.24 09:27:48 | 7 | 322,700 |
01.10.24 17:26:46 | 2 | 327,200 |
01.10.24 15:49:44 | 1 | 325,300 |
01.10.24 15:39:37 | 8 | 328,800 |
01.10.24 13:19:34 | 3 | 325,600 |
01.10.24 11:47:23 | 17 | 328,600 |
01.10.24 09:53:50 | 10 | 328,200 |
01.10.24 09:30:37 | 1 | 328,200 |
01.10.24 09:30:22 | 9 | 328,100 |
01.10.24 08:08:32 | 3 | 324,800 |
30.09.24 12:08:47 | 5 | 320,000 |
30.09.24 08:00:18 | 3 | 320,800 |
27.09.24 21:42:39 | 104 | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:42 | 5 | 318,200 |
27.09.24 17:35:50 | 4 | 319,300 |
27.09.24 16:32:29 | 10 | 320,700 |
27.09.24 16:02:26 | 5 | 320,000 |
27.09.24 13:12:03 | 3 | 320,800 |
27.09.24 09:23:25 | 21 | 318,300 |
26.09.24 21:23:58 | 4 | 318,700 |
26.09.24 19:16:16 | 2 | 320,300 |
26.09.24 16:12:28 | 10 | 319,500 |
26.09.24 15:45:15 | 21 | 321,000 |
25.09.24 15:46:06 | 1 | 324,500 |
25.09.24 15:36:49 | 1 | 321,900 |
25.09.24 11:37:48 | 21 | 321,900 |
25.09.24 11:37:34 | 16 | 322,900 |
24.09.24 16:55:27 | 10 | 326,800 |