PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:11 | 38 | 317,700 |
15:46:13 | 1 | 318,700 |
15:36:52 | 1 | 316,600 |
17.10.24 21:43:18 | 1 | 318,400 |
17.10.24 17:20:29 | 2 | 318,100 |
17.10.24 17:10:16 | 2 | 318,800 |
17.10.24 16:01:09 | 3 | 320,200 |
17.10.24 09:30:16 | 1 | 318,600 |
16.10.24 16:43:47 | 98 | 319,200 |
16.10.24 16:40:32 | 98 | 319,100 |
16.10.24 09:30:12 | 1 | 315,100 |
15.10.24 15:54:43 | 16 | 319,400 |
15.10.24 15:39:27 | 4 | 319,700 |
15.10.24 11:37:53 | 1 | 315,100 |
15.10.24 09:49:30 | 48 | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:48:44 | 32 | 317,500 |
15.10.24 09:30:38 | 1 | 317,600 |
15.10.24 09:30:26 | 8 | 317,600 |
14.10.24 21:08:46 | 5 | 315,500 |
14.10.24 17:01:12 | 10 | 314,500 |
14.10.24 15:49:16 | 3 | 313,800 |
14.10.24 15:46:18 | 1 | 313,700 |
14.10.24 15:36:52 | 1 | 312,400 |
14.10.24 12:28:47 | 3 | 314,900 |
11.10.24 15:25:15 | 1 | 314,400 |
11.10.24 14:57:01 | 15 | 314,200 |
11.10.24 09:30:05 | 1 | 311,500 |
11.10.24 08:00:12 | 11 | 311,200 |
10.10.24 21:27:36 | 22 | 311,800 |
10.10.24 19:19:25 | 10 | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:46 | 1 | 315,500 |
09.10.24 20:08:40 | 15 | 316,400 |
09.10.24 17:59:00 | 6 | 316,400 |
09.10.24 11:14:12 | 15 | 316,800 |
09.10.24 09:18:03 | 8 | 318,400 |
08.10.24 12:23:21 | 7 | 318,000 |
08.10.24 12:11:41 | 1 | 317,400 |
08.10.24 12:11:32 | 32 | 317,400 |
08.10.24 11:13:46 | 3 | 317,300 |
08.10.24 10:21:08 | 1 | 313,800 |
08.10.24 09:30:22 | 1 | 313,900 |
07.10.24 19:46:48 | 8 | 313,200 |
07.10.24 17:43:43 | 20 | 311,300 |
07.10.24 16:15:48 | 10 | 312,000 |
07.10.24 15:39:17 | 4 | 311,900 |