PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:34 | 200 | 1,409 |
10.10.24 18:32:33 | 800 | 1,443 |
10.10.24 16:17:40 | 750 | 1,448 |
10.10.24 15:51:34 | 1,00 Tsd. | 1,392 |
10.10.24 15:50:44 | 300 | 1,401 |
10.10.24 15:36:40 | 500 | 1,350 |
10.10.24 15:35:30 | 500 | 1,370 |
10.10.24 15:33:36 | 570 | 1,300 |
10.10.24 15:33:06 | 557 | 1,317 |
10.10.24 15:32:35 | 7,00 Tsd. | 1,320 |
10.10.24 15:32:09 | 2,40 Tsd. | 1,320 |
10.10.24 15:32:09 | 1,00 Tsd. | 1,350 |
10.10.24 15:31:39 | 500 | 1,392 |
10.10.24 15:31:36 | 100 | 1,359 |
10.10.24 15:31:36 | 460 | 1,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:36 | 1,00 Tsd. | 1,400 |
10.10.24 15:31:23 | 349 | 1,410 |
10.10.24 15:30:54 | 6,30 Tsd. | 1,419 |
10.10.24 15:11:45 | 70 | 1,489 |
10.10.24 14:36:15 | 1,00 Tsd. | 1,500 |
10.10.24 14:36:07 | 1,00 Tsd. | 1,500 |
10.10.24 14:27:50 | 1,00 Tsd. | 1,500 |
10.10.24 12:54:50 | 500 | 1,517 |
10.10.24 11:59:21 | 200 | 1,500 |
10.10.24 11:20:04 | 900 | 1,500 |
10.10.24 11:19:56 | 3,30 Tsd. | 1,500 |
10.10.24 10:15:34 | 2,00 Tsd. | 1,500 |
10.10.24 09:57:11 | 2,40 Tsd. | 1,480 |
10.10.24 09:57:07 | 1,00 Tsd. | 1,500 |
10.10.24 08:02:44 | 165 | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:44 | 700 | 1,480 |
09.10.24 20:48:31 | 970 | 1,450 |
09.10.24 20:42:23 | 200 | 1,450 |
09.10.24 20:26:42 | 100 | 1,480 |
09.10.24 20:12:20 | 6,70 Tsd. | 1,493 |
09.10.24 19:39:03 | 150 | 1,465 |
09.10.24 19:11:56 | 130 | 1,493 |
09.10.24 19:01:59 | 1,02 Tsd. | 1,500 |
09.10.24 18:33:45 | 10 | 1,500 |
09.10.24 18:04:11 | 600 | 1,538 |
09.10.24 16:46:54 | 7,00 Tsd. | 1,500 |
09.10.24 16:46:46 | 19,93 Tsd. | 1,500 |
09.10.24 16:31:36 | 776 | 1,519 |
09.10.24 16:26:04 | 500 | 1,500 |
09.10.24 15:35:06 | 500 | 1,500 |