PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:35 | 750 | 1,505 |
04.10.24 11:35:04 | 100 | 1,505 |
04.10.24 11:32:48 | 300 | 1,505 |
04.10.24 11:22:47 | 60 | 1,505 |
04.10.24 11:08:17 | 1,00 Tsd. | 1,504 |
04.10.24 10:55:39 | 450 | 1,500 |
04.10.24 10:55:27 | 700 | 1,504 |
04.10.24 10:34:20 | 80 | 1,515 |
04.10.24 10:31:16 | 1,00 Tsd. | 1,515 |
04.10.24 10:11:07 | 1,50 Tsd. | 1,515 |
04.10.24 09:56:43 | 175 | 1,515 |
04.10.24 09:48:16 | 100 | 1,510 |
04.10.24 09:29:31 | 44 | 1,515 |
04.10.24 09:09:38 | 14 | 1,515 |
04.10.24 08:14:47 | 1,00 Tsd. | 1,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:40 | 1,10 Tsd. | 1,519 |
03.10.24 19:11:35 | 3,20 Tsd. | 1,472 |
03.10.24 19:11:31 | 6,80 Tsd. | 1,472 |
03.10.24 17:59:54 | 400 | 1,473 |
03.10.24 15:36:21 | 700 | 1,480 |
03.10.24 14:41:05 | 2,10 Tsd. | 1,513 |
03.10.24 14:37:02 | 3,00 Tsd. | 1,489 |
03.10.24 14:05:40 | 400 | 1,512 |
03.10.24 13:42:45 | 3,00 Tsd. | 1,491 |
03.10.24 13:42:37 | 1,40 Tsd. | 1,512 |
03.10.24 12:36:37 | 20 | 1,511 |
03.10.24 11:22:41 | 250 | 1,510 |
03.10.24 09:19:09 | 1,00 Tsd. | 1,526 |
03.10.24 09:11:35 | 1,32 Tsd. | 1,529 |
03.10.24 09:11:27 | 1,98 Tsd. | 1,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:57 | 400 | 1,455 |
02.10.24 20:15:38 | 1,35 Tsd. | 1,479 |
02.10.24 20:09:59 | 501 | 1,479 |
02.10.24 19:45:25 | 250 | 1,461 |
02.10.24 19:08:49 | 1,00 Tsd. | 1,461 |
02.10.24 18:18:53 | 300 | 1,478 |
02.10.24 18:17:42 | 100 | 1,480 |
02.10.24 18:10:50 | 200 | 1,487 |
02.10.24 17:58:10 | 100 | 1,488 |
02.10.24 17:50:43 | 800 | 1,490 |
02.10.24 17:42:50 | 1,00 Tsd. | 1,507 |
02.10.24 17:18:22 | 300 | 1,507 |
02.10.24 17:14:01 | 50 | 1,507 |
02.10.24 17:11:52 | 500 | 1,507 |
02.10.24 17:09:36 | 200 | 1,498 |