PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:05:04 | 642 | 1,557 |
07.10.24 13:23:51 | 600 | 1,567 |
07.10.24 13:10:59 | 300 | 1,568 |
07.10.24 12:07:33 | 1,50 Tsd. | 1,568 |
07.10.24 11:41:41 | 46 | 1,544 |
07.10.24 10:43:32 | 100 | 1,586 |
07.10.24 10:30:57 | 4 | 1,552 |
07.10.24 10:07:12 | 1,46 Tsd. | 1,561 |
07.10.24 10:05:01 | 3,00 Tsd. | 1,561 |
07.10.24 09:40:05 | 1,25 Tsd. | 1,631 |
07.10.24 09:40:05 | 1,50 Tsd. | 1,631 |
07.10.24 09:31:01 | 134 | 1,633 |
07.10.24 09:29:40 | 2,91 Tsd. | 1,600 |
07.10.24 09:29:33 | 94 | 1,600 |
07.10.24 08:33:59 | 125 | 1,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:08:26 | 2,57 Tsd. | 1,605 |
04.10.24 21:50:54 | 200 | 1,571 |
04.10.24 21:41:14 | 21 | 1,571 |
04.10.24 20:51:37 | 100 | 1,563 |
04.10.24 19:38:10 | 600 | 1,564 |
04.10.24 19:19:31 | 353 | 1,583 |
04.10.24 19:15:20 | 500 | 1,583 |
04.10.24 19:01:47 | 500 | 1,574 |
04.10.24 18:57:01 | 500 | 1,582 |
04.10.24 18:55:48 | 600 | 1,582 |
04.10.24 18:41:45 | 1,00 Tsd. | 1,593 |
04.10.24 18:31:22 | 200 | 1,600 |
04.10.24 18:20:29 | 500 | 1,600 |
04.10.24 18:14:34 | 1,30 Tsd. | 1,600 |
04.10.24 18:12:23 | 100 | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:21 | 2,00 Tsd. | 1,600 |
04.10.24 17:54:40 | 140 | 1,600 |
04.10.24 17:54:34 | 250 | 1,600 |
04.10.24 17:44:07 | 300 | 1,600 |
04.10.24 17:42:41 | 200 | 1,600 |
04.10.24 17:42:08 | 600 | 1,600 |
04.10.24 17:38:29 | 200 | 1,600 |
04.10.24 17:32:32 | 200 | 1,592 |
04.10.24 17:27:28 | 1,00 Tsd. | 1,592 |
04.10.24 17:18:39 | 10,00 Tsd. | 1,590 |
04.10.24 17:05:39 | 1,00 Tsd. | 1,581 |
04.10.24 16:34:59 | 970 | 1,544 |
04.10.24 16:30:55 | 250 | 1,544 |
04.10.24 16:30:52 | 3,25 Tsd. | 1,544 |
04.10.24 16:24:36 | 862 | 1,520 |