PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:02 | 1,61 Tsd. | 1,520 |
04.10.24 16:24:02 | 2,78 Tsd. | 1,520 |
04.10.24 16:02:19 | 100 | 1,570 |
04.10.24 15:49:37 | 420 | 1,590 |
04.10.24 15:48:25 | 500 | 1,590 |
04.10.24 15:48:16 | 10,00 Tsd. | 1,573 |
04.10.24 15:41:52 | 1,30 Tsd. | 1,573 |
04.10.24 15:33:58 | 1,50 Tsd. | 1,573 |
04.10.24 15:26:47 | 500 | 1,530 |
04.10.24 15:25:05 | 10 | 1,537 |
04.10.24 15:22:24 | 250 | 1,536 |
04.10.24 15:11:13 | 312 | 1,536 |
04.10.24 15:10:11 | 300 | 1,536 |
04.10.24 15:09:37 | 100 | 1,536 |
04.10.24 15:08:12 | 90 | 1,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:30 | 1,00 Tsd. | 1,541 |
04.10.24 15:01:29 | 5,00 Tsd. | 1,541 |
04.10.24 15:00:26 | 57 | 1,541 |
04.10.24 14:58:23 | 60 | 1,537 |
04.10.24 14:47:06 | 3,30 Tsd. | 1,537 |
04.10.24 14:35:15 | 100 | 1,535 |
04.10.24 14:26:02 | 1,50 Tsd. | 1,528 |
04.10.24 14:22:40 | 354 | 1,528 |
04.10.24 14:14:43 | 294 | 1,528 |
04.10.24 14:13:54 | 500 | 1,528 |
04.10.24 14:09:18 | 320 | 1,528 |
04.10.24 14:01:10 | 70 | 1,527 |
04.10.24 14:00:42 | 200 | 1,527 |
04.10.24 13:53:33 | 300 | 1,527 |
04.10.24 13:45:14 | 100 | 1,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:44 | 1,00 Tsd. | 1,510 |
04.10.24 13:19:38 | 500 | 1,515 |
04.10.24 13:00:27 | 100 | 1,510 |
04.10.24 12:59:58 | 1,50 Tsd. | 1,495 |
04.10.24 12:59:25 | 500 | 1,515 |
04.10.24 12:39:57 | 655 | 1,515 |
04.10.24 12:31:25 | 150 | 1,515 |
04.10.24 12:30:33 | 182 | 1,515 |
04.10.24 12:28:19 | 100 | 1,515 |
04.10.24 12:04:30 | 1,00 Tsd. | 1,515 |
04.10.24 11:53:49 | 100 | 1,510 |
04.10.24 11:52:45 | 2,00 Tsd. | 1,510 |
04.10.24 11:47:15 | 500 | 1,505 |
04.10.24 11:43:24 | 200 | 1,505 |
04.10.24 11:39:46 | 551 | 1,505 |