PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:59:10 | 1,50 Tsd. | 1,794 |
11.10.24 19:58:31 | 1,10 Tsd. | 1,794 |
11.10.24 19:55:47 | 4,00 Tsd. | 1,800 |
11.10.24 19:47:25 | 900 | 1,767 |
11.10.24 19:43:39 | 2,32 Tsd. | 1,767 |
11.10.24 19:42:38 | 1,00 Tsd. | 1,767 |
11.10.24 19:39:49 | 1,00 Tsd. | 1,767 |
11.10.24 19:38:48 | 280 | 1,767 |
11.10.24 19:38:48 | 4,70 Tsd. | 1,767 |
11.10.24 19:34:53 | 420 | 1,830 |
11.10.24 19:24:11 | 550 | 1,803 |
11.10.24 19:21:07 | 300 | 1,794 |
11.10.24 19:16:35 | 1,04 Tsd. | 1,755 |
11.10.24 19:15:18 | 513 | 1,755 |
11.10.24 19:13:13 | 3,45 Tsd. | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:08 | 250 | 1,746 |
11.10.24 19:08:35 | 1,00 Tsd. | 1,737 |
11.10.24 19:05:15 | 211 | 1,730 |
11.10.24 19:01:40 | 508 | 1,730 |
11.10.24 18:55:56 | 3,00 Tsd. | 1,718 |
11.10.24 18:55:04 | 500 | 1,718 |
11.10.24 18:45:34 | 1,23 Tsd. | 1,700 |
11.10.24 18:42:36 | 200 | 1,709 |
11.10.24 18:41:39 | 1,30 Tsd. | 1,709 |
11.10.24 18:33:26 | 6,00 Tsd. | 1,691 |
11.10.24 18:33:17 | 6,00 Tsd. | 1,691 |
11.10.24 18:33:04 | 6,00 Tsd. | 1,691 |
11.10.24 18:33:03 | 6,00 Tsd. | 1,691 |
11.10.24 18:32:33 | 6,00 Tsd. | 1,694 |
11.10.24 18:23:33 | 2,00 Tsd. | 1,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:14 | 5 | 1,732 |
11.10.24 18:03:25 | 10,00 Tsd. | 1,670 |
11.10.24 18:03:12 | 3,00 Tsd. | 1,670 |
11.10.24 17:59:53 | 5,00 Tsd. | 1,670 |
11.10.24 17:58:59 | 3,00 Tsd. | 1,670 |
11.10.24 17:58:16 | 1,20 Tsd. | 1,680 |
11.10.24 17:58:16 | 1,00 Tsd. | 1,660 |
11.10.24 17:52:15 | 200 | 1,660 |
11.10.24 17:49:30 | 1,40 Tsd. | 1,630 |
11.10.24 17:49:13 | 2,00 Tsd. | 1,650 |
11.10.24 17:43:04 | 9,80 Tsd. | 1,680 |
11.10.24 17:41:29 | 400 | 1,680 |
11.10.24 17:38:24 | 750 | 1,647 |
11.10.24 17:34:05 | 500 | 1,675 |
11.10.24 17:25:12 | 1,04 Tsd. | 1,620 |