PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:14:51 | 3,00 Tsd. | 1,700 |
14.10.24 09:14:24 | 3,00 Tsd. | 1,700 |
14.10.24 09:13:03 | 1,35 Tsd. | 1,700 |
14.10.24 08:40:02 | 1,00 Tsd. | 1,720 |
14.10.24 08:35:43 | 700 | 1,750 |
14.10.24 08:29:55 | 250 | 1,730 |
14.10.24 08:19:30 | 2,00 Tsd. | 1,750 |
14.10.24 08:17:50 | 150 | 1,730 |
14.10.24 08:17:44 | 27,22 Tsd. | 1,730 |
14.10.24 08:17:40 | 10,10 Tsd. | 1,740 |
14.10.24 08:17:36 | 5,10 Tsd. | 1,750 |
14.10.24 08:16:41 | 4,72 Tsd. | 1,740 |
14.10.24 08:16:41 | 420 | 1,740 |
14.10.24 08:04:38 | 8,00 Tsd. | 1,770 |
11.10.24 21:59:53 | 200 | 1,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:54 | 540 | 1,870 |
11.10.24 21:50:14 | 2,50 Tsd. | 1,841 |
11.10.24 21:29:21 | 800 | 1,830 |
11.10.24 21:29:21 | 200 | 1,829 |
11.10.24 21:27:09 | 2,11 Tsd. | 1,804 |
11.10.24 21:23:58 | 4,50 Tsd. | 1,804 |
11.10.24 21:05:59 | 2,00 Tsd. | 1,804 |
11.10.24 21:05:58 | 5,60 Tsd. | 1,804 |
11.10.24 21:05:57 | 5,60 Tsd. | 1,804 |
11.10.24 21:05:50 | 5,60 Tsd. | 1,804 |
11.10.24 21:05:43 | 5,60 Tsd. | 1,804 |
11.10.24 21:05:33 | 5,60 Tsd. | 1,804 |
11.10.24 21:02:50 | 1,50 Tsd. | 1,813 |
11.10.24 20:53:03 | 80 | 1,850 |
11.10.24 20:48:43 | 500 | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:43:18 | 3,80 Tsd. | 1,820 |
11.10.24 20:39:36 | 400 | 1,850 |
11.10.24 20:33:06 | 2,00 Tsd. | 1,794 |
11.10.24 20:32:01 | 1,10 Tsd. | 1,820 |
11.10.24 20:30:48 | 100 | 1,810 |
11.10.24 20:22:43 | 1,70 Tsd. | 1,820 |
11.10.24 20:20:41 | 250 | 1,785 |
11.10.24 20:09:03 | 1,00 Tsd. | 1,767 |
11.10.24 20:09:03 | 2,50 Tsd. | 1,767 |
11.10.24 20:04:17 | 465 | 1,794 |
11.10.24 19:59:10 | 1,50 Tsd. | 1,794 |
11.10.24 19:58:31 | 1,10 Tsd. | 1,794 |
11.10.24 19:55:47 | 4,00 Tsd. | 1,800 |
11.10.24 19:47:25 | 900 | 1,767 |
11.10.24 19:43:39 | 2,32 Tsd. | 1,767 |