PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:53:25 | 1,76 Tsd. | 1,714 |
18.10.24 08:05:38 | 310 | 1,712 |
17.10.24 21:56:53 | 6,00 Tsd. | 1,769 |
17.10.24 20:45:24 | 500 | 1,760 |
17.10.24 20:36:24 | 5,68 Tsd. | 1,750 |
17.10.24 20:16:17 | 2,60 Tsd. | 1,761 |
17.10.24 19:51:44 | 2,99 Tsd. | 1,770 |
17.10.24 19:49:22 | 13 | 1,741 |
17.10.24 19:47:32 | 1,00 Tsd. | 1,780 |
17.10.24 19:31:27 | 3,00 Tsd. | 1,770 |
17.10.24 19:27:17 | 500 | 1,779 |
17.10.24 18:47:26 | 150 | 1,789 |
17.10.24 18:47:22 | 2,50 Tsd. | 1,760 |
17.10.24 17:35:27 | 1,50 Tsd. | 1,760 |
17.10.24 17:06:02 | 150 | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:39 | 975 | 1,835 |
17.10.24 16:53:54 | 500 | 1,845 |
17.10.24 16:39:50 | 3,65 Tsd. | 1,824 |
17.10.24 16:39:19 | 1,40 Tsd. | 1,821 |
17.10.24 16:39:17 | 5,60 Tsd. | 1,821 |
17.10.24 16:38:18 | 11,00 Tsd. | 1,820 |
17.10.24 16:37:23 | 2,80 Tsd. | 1,860 |
17.10.24 16:32:52 | 699 | 1,860 |
17.10.24 16:28:04 | 2,50 Tsd. | 1,860 |
17.10.24 15:43:56 | 100 | 1,900 |
17.10.24 13:54:21 | 50 | 1,905 |
17.10.24 13:51:35 | 180 | 1,905 |
17.10.24 12:23:38 | 900 | 1,907 |
17.10.24 11:53:13 | 100 | 1,907 |
17.10.24 10:48:38 | 179 | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:21:56 | 600 | 1,946 |
17.10.24 08:45:27 | 457 | 1,950 |
17.10.24 08:45:22 | 1,54 Tsd. | 1,950 |
16.10.24 21:07:30 | 700 | 1,836 |
16.10.24 20:54:14 | 200 | 1,850 |
16.10.24 19:20:25 | 500 | 1,912 |
16.10.24 19:01:06 | 1,10 Tsd. | 1,861 |
16.10.24 18:53:57 | 400 | 1,911 |
16.10.24 18:50:03 | 500 | 1,911 |
16.10.24 18:09:20 | 1,00 Tsd. | 1,888 |
16.10.24 18:03:08 | 890 | 1,897 |
16.10.24 16:53:59 | 3,00 Tsd. | 1,905 |
16.10.24 16:50:39 | 500 | 1,956 |
16.10.24 16:43:17 | 900 | 1,906 |
16.10.24 16:37:45 | 800 | 1,896 |