PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:18:05 | 500 | 1,920 |
29.10.24 20:42:49 | 1,00 Tsd. | 1,890 |
29.10.24 20:35:31 | 750 | 1,880 |
29.10.24 20:33:15 | 500 | 1,880 |
29.10.24 20:29:26 | 100 | 1,920 |
29.10.24 20:29:10 | 32 | 1,880 |
29.10.24 20:27:45 | 83 | 1,880 |
29.10.24 20:26:21 | 550 | 1,920 |
29.10.24 20:12:09 | 40 | 1,912 |
29.10.24 20:12:09 | 80 | 1,912 |
29.10.24 20:12:08 | 1,30 Tsd. | 1,871 |
29.10.24 20:12:04 | 990 | 1,871 |
29.10.24 20:05:44 | 300 | 1,860 |
29.10.24 19:58:50 | 900 | 1,843 |
29.10.24 19:58:45 | 1,00 Tsd. | 1,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:58:45 | 1,00 Tsd. | 1,843 |
29.10.24 19:41:32 | 3,00 Tsd. | 1,889 |
29.10.24 19:29:46 | 4,00 Tsd. | 1,870 |
29.10.24 19:29:39 | 5,40 Tsd. | 1,870 |
29.10.24 19:29:35 | 3,20 Tsd. | 1,860 |
29.10.24 19:23:59 | 15,00 Tsd. | 1,860 |
29.10.24 19:04:32 | 1,40 Tsd. | 1,854 |
29.10.24 18:57:28 | 600 | 1,870 |
29.10.24 18:48:31 | 700 | 1,845 |
29.10.24 18:45:15 | 1,31 Tsd. | 1,830 |
29.10.24 18:20:14 | 3,00 Tsd. | 1,829 |
29.10.24 18:17:19 | 3,40 Tsd. | 1,789 |
29.10.24 18:17:13 | 5,60 Tsd. | 1,789 |
29.10.24 17:57:05 | 450 | 1,781 |
29.10.24 17:19:53 | 1,00 Tsd. | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:14:07 | 200 | 1,830 |
29.10.24 17:13:08 | 355 | 1,830 |
29.10.24 17:11:50 | 475 | 1,790 |
29.10.24 16:52:34 | 71 | 1,782 |
29.10.24 16:35:38 | 600 | 1,773 |
29.10.24 16:35:29 | 5,70 Tsd. | 1,773 |
29.10.24 16:35:29 | 5,70 Tsd. | 1,773 |
29.10.24 16:33:14 | 570 | 1,813 |
29.10.24 16:23:43 | 10 | 1,755 |
29.10.24 16:13:36 | 200 | 1,750 |
29.10.24 16:09:30 | 2,96 Tsd. | 1,737 |
29.10.24 16:04:18 | 4,50 Tsd. | 1,700 |
29.10.24 14:33:12 | 2,00 Tsd. | 1,731 |
29.10.24 11:57:59 | 250 | 1,685 |
29.10.24 09:44:12 | 100 | 1,738 |