PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:35 | 1,25 Tsd. | 1,601 |
23.10.24 19:22:00 | 50 | 1,565 |
23.10.24 19:11:56 | 1,00 Tsd. | 1,601 |
23.10.24 19:11:09 | 1,94 Tsd. | 1,565 |
23.10.24 19:01:43 | 500 | 1,601 |
23.10.24 18:27:18 | 50 | 1,620 |
23.10.24 18:15:22 | 100 | 1,619 |
23.10.24 17:48:10 | 1,00 Tsd. | 1,619 |
23.10.24 17:19:59 | 850 | 1,600 |
23.10.24 17:15:03 | 4,60 Tsd. | 1,600 |
23.10.24 16:59:39 | 1,00 Tsd. | 1,619 |
23.10.24 16:22:22 | 1,00 Tsd. | 1,628 |
23.10.24 16:21:54 | 700 | 1,628 |
23.10.24 16:18:53 | 200 | 1,628 |
23.10.24 16:03:39 | 1,50 Tsd. | 1,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:04 | 320 | 1,647 |
23.10.24 15:51:47 | 700 | 1,630 |
23.10.24 15:51:40 | 15,00 Tsd. | 1,650 |
23.10.24 15:22:22 | 10,00 Tsd. | 1,670 |
23.10.24 13:47:22 | 50 | 1,670 |
23.10.24 12:53:42 | 1,00 Tsd. | 1,687 |
23.10.24 10:58:09 | 2,00 Tsd. | 1,660 |
23.10.24 10:37:49 | 1,46 Tsd. | 1,715 |
23.10.24 10:30:55 | 1 | 1,661 |
23.10.24 09:36:03 | 145 | 1,690 |
23.10.24 09:30:21 | 60 | 1,690 |
23.10.24 08:29:09 | 50 | 1,690 |
23.10.24 08:17:06 | 475 | 1,696 |
22.10.24 21:39:37 | 800 | 1,671 |
22.10.24 20:55:09 | 1,00 Tsd. | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:11 | 999 | 1,671 |
22.10.24 19:24:31 | 1,69 Tsd. | 1,634 |
22.10.24 19:24:29 | 3,00 Tsd. | 1,650 |
22.10.24 19:24:23 | 3,00 Tsd. | 1,650 |
22.10.24 19:23:00 | 3,00 Tsd. | 1,650 |
22.10.24 19:12:59 | 2,00 Tsd. | 1,671 |
22.10.24 18:23:32 | 20 | 1,671 |
22.10.24 17:58:11 | 1,00 Tsd. | 1,680 |
22.10.24 17:48:32 | 650 | 1,650 |
22.10.24 17:36:11 | 100 | 1,679 |
22.10.24 17:29:08 | 1,00 Tsd. | 1,660 |
22.10.24 16:50:58 | 750 | 1,698 |
22.10.24 16:25:02 | 57 | 1,699 |
22.10.24 16:05:46 | 650 | 1,698 |
22.10.24 16:03:05 | 1,50 Tsd. | 1,661 |