PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:43:58 | 300 | 1,687 |
28.10.24 15:49:11 | 5,10 Tsd. | 1,710 |
28.10.24 15:42:06 | 9,90 Tsd. | 1,710 |
28.10.24 15:32:57 | 80 | 1,677 |
28.10.24 14:17:42 | 300 | 1,650 |
28.10.24 08:52:04 | 300 | 1,692 |
28.10.24 08:28:41 | 100 | 1,660 |
28.10.24 08:09:55 | 66 | 1,650 |
28.10.24 08:04:20 | 1,00 Tsd. | 1,692 |
25.10.24 21:32:57 | 5,00 Tsd. | 1,650 |
25.10.24 18:33:40 | 3,00 Tsd. | 1,670 |
25.10.24 17:23:58 | 951 | 1,668 |
25.10.24 17:14:45 | 4,00 Tsd. | 1,676 |
25.10.24 17:14:39 | 6,00 Tsd. | 1,676 |
25.10.24 16:11:20 | 300 | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:05 | 2,00 Tsd. | 1,620 |
25.10.24 15:57:40 | 262 | 1,611 |
25.10.24 14:24:17 | 300 | 1,618 |
25.10.24 13:09:36 | 100 | 1,625 |
25.10.24 12:09:32 | 500 | 1,671 |
25.10.24 10:46:41 | 1,50 Tsd. | 1,671 |
25.10.24 09:55:03 | 100 | 1,570 |
24.10.24 21:34:54 | 604 | 1,593 |
24.10.24 21:34:38 | 6,30 Tsd. | 1,593 |
24.10.24 21:18:13 | 1,00 Tsd. | 1,593 |
24.10.24 21:11:53 | 155 | 1,593 |
24.10.24 21:11:06 | 1,57 Tsd. | 1,593 |
24.10.24 20:26:38 | 2,00 Tsd. | 1,590 |
24.10.24 20:01:34 | 295 | 1,596 |
24.10.24 19:26:41 | 80 | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:35 | 50 | 1,586 |
24.10.24 18:55:57 | 330 | 1,624 |
24.10.24 18:02:59 | 30 | 1,606 |
24.10.24 17:38:51 | 2,00 Tsd. | 1,606 |
24.10.24 17:26:22 | 5,00 Tsd. | 1,606 |
24.10.24 16:11:18 | 50 | 1,650 |
24.10.24 16:06:43 | 760 | 1,615 |
24.10.24 16:06:01 | 400 | 1,634 |
24.10.24 16:02:01 | 2,00 Tsd. | 1,690 |
24.10.24 12:10:38 | 3,00 Tsd. | 1,728 |
24.10.24 09:30:34 | 1 | 1,661 |
24.10.24 08:48:04 | 537 | 1,680 |
24.10.24 08:47:59 | 1,80 Tsd. | 1,679 |
24.10.24 08:24:23 | 168 | 1,678 |
23.10.24 20:11:12 | 1,00 Tsd. | 1,592 |