FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 08:21:57 | 24 | 72,910 |
| 04.11.24 21:55:24 | 2 | 72,590 |
| 04.11.24 20:37:32 | 90 | 72,890 |
| 04.11.24 20:01:57 | 50 | 72,600 |
| 04.11.24 19:26:44 | 40 | 72,580 |
| 04.11.24 18:46:58 | 40 | 72,550 |
| 04.11.24 17:40:09 | 42 | 72,460 |
| 04.11.24 17:00:00 | 25 | 72,710 |
| 04.11.24 16:55:06 | 50 | 72,460 |
| 04.11.24 16:44:32 | 109 | 72,300 |
| 04.11.24 16:03:47 | 10 | 72,230 |
| 04.11.24 15:46:49 | 65 | 71,550 |
| 04.11.24 15:36:15 | 50 | 71,360 |
| 04.11.24 15:36:15 | 1 | 71,360 |
| 04.11.24 15:20:07 | 11 | 71,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:15:41 | 10 | 72,290 |
| 04.11.24 14:47:51 | 1 | 72,560 |
| 04.11.24 13:48:35 | 50 | 71,810 |
| 04.11.24 13:01:47 | 30 | 72,720 |
| 04.11.24 12:41:59 | 79 | 72,020 |
| 04.11.24 11:34:37 | 3 | 71,900 |
| 04.11.24 10:27:31 | 29 | 72,450 |
| 04.11.24 09:51:24 | 42 | 72,560 |
| 04.11.24 09:38:22 | 14 | 72,030 |
| 04.11.24 09:36:43 | 71 | 71,990 |
| 04.11.24 09:30:23 | 1 | 72,050 |
| 04.11.24 08:42:36 | 75 | 72,170 |
| 04.11.24 08:00:18 | 40 | 72,510 |
| 01.11.24 20:19:32 | 15 | 72,430 |
| 01.11.24 20:05:21 | 55 | 72,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:36:29 | 18 | 72,850 |
| 01.11.24 15:17:32 | 14 | 72,480 |
| 01.11.24 14:53:01 | 70 | 71,970 |
| 01.11.24 14:43:54 | 25 | 72,260 |
| 01.11.24 13:50:22 | 200 | 72,310 |
| 01.11.24 13:12:32 | 3 | 72,560 |
| 01.11.24 13:09:18 | 3 | 72,200 |
| 01.11.24 12:57:21 | 50 | 72,200 |
| 01.11.24 12:06:42 | 1 | 72,570 |
| 01.11.24 11:43:31 | 15 | 72,540 |
| 01.11.24 11:07:50 | 25 | 72,510 |
| 01.11.24 10:23:17 | 26 | 72,180 |
| 01.11.24 10:17:26 | 20 | 72,160 |
| 01.11.24 10:15:57 | 20 | 72,520 |
| 01.11.24 10:13:38 | 20 | 72,170 |