FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:30:46 | 402 | 19,000 |
04.12.24 15:26:52 | 125 | 19,722 |
04.12.24 15:26:21 | 75 | 19,710 |
04.12.24 15:13:49 | 100 | 19,438 |
04.12.24 15:09:42 | 100 | 19,074 |
04.12.24 15:08:10 | 140 | 19,114 |
04.12.24 15:08:10 | 180 | 19,114 |
04.12.24 15:07:44 | 180 | 19,114 |
04.12.24 14:45:46 | 150 | 18,926 |
04.12.24 14:38:29 | 100 | 18,800 |
04.12.24 14:38:03 | 30 | 18,900 |
04.12.24 14:32:32 | 180 | 18,886 |
04.12.24 14:30:53 | 25 | 18,900 |
04.12.24 14:30:15 | 20 | 18,994 |
04.12.24 14:22:47 | 150 | 19,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:13:47 | 100 | 19,332 |
04.12.24 14:13:46 | 180 | 19,332 |
04.12.24 14:13:45 | 180 | 19,332 |
04.12.24 14:13:41 | 180 | 19,332 |
04.12.24 14:13:39 | 180 | 19,332 |
04.12.24 14:13:17 | 180 | 19,332 |
04.12.24 14:00:58 | 100 | 19,280 |
04.12.24 14:00:31 | 140 | 19,302 |
04.12.24 14:00:21 | 180 | 19,302 |
04.12.24 14:00:04 | 180 | 19,302 |
04.12.24 13:51:44 | 16 | 19,130 |
04.12.24 13:51:21 | 170 | 19,530 |
04.12.24 13:43:55 | 130 | 19,786 |
04.12.24 13:42:53 | 131 | 19,784 |
04.12.24 13:42:21 | 170 | 19,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:36:04 | 100 | 19,914 |
04.12.24 13:35:18 | 100 | 20,065 |
04.12.24 13:35:03 | 170 | 20,040 |
04.12.24 13:34:26 | 216 | 19,880 |
04.12.24 13:33:43 | 45 | 19,874 |
04.12.24 13:23:11 | 50 | 19,680 |
04.12.24 13:19:46 | 170 | 19,850 |
04.12.24 13:15:35 | 170 | 20,030 |
04.12.24 13:12:58 | 100 | 20,415 |
04.12.24 13:11:18 | 100 | 20,500 |
04.12.24 13:08:05 | 160 | 20,770 |
04.12.24 13:00:22 | 100 | 21,195 |
04.12.24 12:47:04 | 120 | 20,920 |
04.12.24 12:46:54 | 160 | 20,920 |
04.12.24 12:46:48 | 160 | 21,060 |