FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:54 | 30 | 25,140 |
17.09.24 16:12:43 | 1,00 Tsd. | 24,815 |
17.09.24 13:40:11 | 75 | 24,085 |
16.09.24 12:24:48 | 410 | 24,450 |
16.09.24 12:24:19 | 100 | 24,450 |
13.09.24 18:44:06 | 45 | 24,090 |
13.09.24 18:25:57 | 145 | 24,055 |
13.09.24 17:13:42 | 30 | 23,630 |
13.09.24 16:31:32 | 40 | 23,505 |
13.09.24 13:28:18 | 2 | 22,980 |
12.09.24 20:19:56 | 1 | 22,815 |
12.09.24 19:59:45 | 114 | 22,970 |
12.09.24 17:42:54 | 200 | 22,770 |
12.09.24 17:24:48 | 45 | 22,785 |
12.09.24 15:39:46 | 52 | 22,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:46 | 184 | 22,085 |
11.09.24 15:30:20 | 88 | 22,100 |
10.09.24 17:17:15 | 100 | 22,070 |
10.09.24 17:16:09 | 12 | 21,970 |
10.09.24 17:05:20 | 300 | 22,020 |
10.09.24 15:46:35 | 22 | 22,600 |
10.09.24 11:01:22 | 100 | 22,670 |
10.09.24 09:30:14 | 1 | 22,660 |
09.09.24 19:16:06 | 200 | 22,805 |
09.09.24 18:49:17 | 40 | 22,935 |
09.09.24 17:28:32 | 200 | 23,215 |
09.09.24 16:39:41 | 100 | 23,175 |
09.09.24 09:30:13 | 3 | 23,840 |
06.09.24 17:28:05 | 100 | 23,965 |
06.09.24 09:35:58 | 8 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:27 | 520 | 24,940 |
05.09.24 17:58:14 | 50 | 25,000 |
05.09.24 15:50:54 | 179 | 25,435 |
05.09.24 14:56:56 | 390 | 25,770 |
05.09.24 13:45:22 | 200 | 25,765 |
05.09.24 08:04:48 | 560 | 25,800 |
05.09.24 08:04:04 | 390 | 25,680 |
04.09.24 20:59:33 | 20 | 25,330 |
04.09.24 13:50:03 | 130 | 26,200 |
04.09.24 08:06:55 | 300 | 26,050 |
03.09.24 18:52:43 | 25 | 26,760 |
03.09.24 18:18:37 | 200 | 26,850 |
03.09.24 14:17:00 | 10 | 27,830 |
03.09.24 13:04:06 | 358 | 27,880 |
03.09.24 12:00:09 | 42 | 28,100 |