COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:30 | 0 | 82,500 |
09.09.24 09:54:51 | 0 | 82,500 |
09.09.24 09:24:42 | 0 | 82,500 |
09.09.24 09:06:45 | 0 | 82,500 |
09.09.24 08:08:46 | 0 | 81,500 |
06.09.24 15:09:23 | 0 | 82,500 |
06.09.24 12:55:29 | 0 | 82,500 |
06.09.24 10:30:20 | 0 | 82,000 |
06.09.24 09:34:01 | 0 | 82,000 |
06.09.24 09:08:19 | 0 | 82,000 |
06.09.24 08:02:18 | 0 | 82,000 |
05.09.24 15:34:52 | 0 | 82,500 |
05.09.24 11:29:06 | 0 | 82,500 |
05.09.24 09:02:52 | 0 | 82,500 |
05.09.24 08:06:06 | 0 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:07:12 | 0 | 83,000 |
04.09.24 10:30:19 | 0 | 83,000 |
04.09.24 08:07:57 | 0 | 83,500 |
03.09.24 15:33:27 | 0 | 84,000 |
03.09.24 13:48:33 | 0 | 84,000 |
03.09.24 12:24:47 | 0 | 84,000 |
03.09.24 09:06:12 | 0 | 84,000 |
03.09.24 08:12:02 | 0 | 83,500 |
02.09.24 14:18:54 | 0 | 84,000 |
02.09.24 08:16:04 | 0 | 83,500 |
30.08.24 14:45:52 | 0 | 83,500 |
30.08.24 08:01:44 | 0 | 83,000 |
29.08.24 15:40:07 | 0 | 84,500 |
29.08.24 10:31:36 | 0 | 84,000 |
29.08.24 08:09:36 | 0 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:27:32 | 0 | 83,500 |
28.08.24 15:27:11 | 0 | 84,500 |
28.08.24 14:27:18 | 0 | 84,500 |
28.08.24 12:25:12 | 0 | 84,500 |
28.08.24 10:30:14 | 0 | 84,000 |
28.08.24 08:08:01 | 0 | 83,000 |
28.08.24 08:07:42 | 0 | 82,500 |
28.08.24 08:01:32 | 0 | 82,500 |
27.08.24 12:18:26 | 0 | 83,500 |
27.08.24 10:44:41 | 0 | 83,000 |
27.08.24 08:47:06 | 0 | 81,500 |
27.08.24 08:06:45 | 0 | 81,500 |
26.08.24 08:10:53 | 0 | 83,000 |
23.08.24 21:23:25 | 0 | 83,000 |
23.08.24 08:01:20 | 0 | 82,500 |