COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:49 | 0 | 81,500 |
11:21:11 | 0 | 82,000 |
11:05:17 | 0 | 82,000 |
09:23:38 | 0 | 82,000 |
09:02:48 | 0 | 81,500 |
08:05:34 | 0 | 81,500 |
19.09.24 08:05:10 | 0 | 80,500 |
18.09.24 12:43:17 | 0 | 82,000 |
18.09.24 08:06:58 | 0 | 82,000 |
17.09.24 15:23:22 | 0 | 82,500 |
17.09.24 14:16:08 | 0 | 82,500 |
17.09.24 13:31:34 | 0 | 82,500 |
17.09.24 12:14:46 | 0 | 83,000 |
17.09.24 10:49:55 | 0 | 82,500 |
17.09.24 10:30:51 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:15 | 0 | 82,000 |
16.09.24 21:30:39 | 0 | 81,500 |
16.09.24 16:02:04 | 0 | 82,500 |
16.09.24 15:31:57 | 0 | 82,500 |
16.09.24 13:29:36 | 0 | 82,000 |
16.09.24 10:34:40 | 0 | 82,000 |
16.09.24 09:07:02 | 0 | 83,000 |
16.09.24 08:09:31 | 0 | 83,000 |
13.09.24 12:56:35 | 0 | 83,500 |
13.09.24 11:26:43 | 0 | 83,500 |
13.09.24 11:02:58 | 0 | 83,500 |
13.09.24 10:30:13 | 0 | 83,500 |
13.09.24 10:06:21 | 0 | 83,500 |
13.09.24 09:46:47 | 0 | 83,500 |
13.09.24 08:06:42 | 0 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:54:32 | 6 | 85,000 |
12.09.24 11:27:42 | 0 | 83,000 |
12.09.24 09:30:02 | 0 | 82,500 |
12.09.24 09:06:26 | 0 | 82,500 |
12.09.24 08:08:08 | 0 | 82,000 |
11.09.24 09:19:32 | 0 | 83,500 |
11.09.24 08:06:44 | 0 | 83,500 |
10.09.24 12:22:03 | 0 | 83,000 |
10.09.24 10:45:06 | 0 | 82,500 |
10.09.24 08:05:45 | 0 | 82,000 |
09.09.24 15:34:45 | 0 | 82,500 |
09.09.24 15:13:24 | 0 | 82,500 |
09.09.24 14:25:17 | 0 | 82,500 |
09.09.24 12:31:11 | 0 | 82,500 |
09.09.24 11:54:20 | 0 | 83,000 |