COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | 0 | 81,50 |
08:12:34 | 0 | 81,00 |
19.09.24 19:30:18 | 0 | 81,00 |
19.09.24 16:00:17 | 0 | 81,50 |
19.09.24 09:10:17 | 0 | 81,50 |
19.09.24 08:12:40 | 0 | 82,50 |
18.09.24 19:30:07 | 0 | 81,50 |
18.09.24 16:00:10 | 0 | 81,50 |
18.09.24 09:10:16 | 0 | 82,00 |
18.09.24 08:12:34 | 0 | 82,00 |
17.09.24 19:30:17 | 0 | 81,50 |
17.09.24 16:00:22 | 0 | 82,00 |
17.09.24 09:10:05 | 0 | 82,00 |
17.09.24 08:12:40 | 0 | 82,00 |
16.09.24 19:30:16 | 0 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:21 | 0 | 82,00 |
16.09.24 09:10:17 | 0 | 83,50 |
16.09.24 08:12:25 | 0 | 83,50 |
13.09.24 19:30:16 | 0 | 83,00 |
13.09.24 16:00:23 | 0 | 83,50 |
13.09.24 09:10:06 | 0 | 83,00 |
13.09.24 08:12:23 | 0 | 83,50 |
12.09.24 19:30:16 | 0 | 83,50 |
12.09.24 16:00:15 | 0 | 83,00 |
12.09.24 09:10:17 | 0 | 82,00 |
12.09.24 08:12:25 | 0 | 84,00 |
11.09.24 19:30:12 | 0 | 83,50 |
11.09.24 16:00:24 | 0 | 83,50 |
11.09.24 09:10:17 | 0 | 83,00 |
11.09.24 08:12:39 | 0 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:10 | 0 | 83,00 |
10.09.24 16:00:22 | 0 | 83,50 |
10.09.24 09:10:04 | 0 | 82,00 |
10.09.24 08:12:39 | 0 | 82,00 |
09.09.24 19:30:17 | 0 | 82,00 |
09.09.24 16:00:16 | 0 | 82,00 |
09.09.24 09:10:18 | 0 | 82,00 |
09.09.24 08:12:26 | 0 | 82,50 |
06.09.24 19:30:16 | 0 | 82,00 |
06.09.24 16:00:23 | 0 | 82,50 |
06.09.24 09:10:04 | 0 | 81,50 |
06.09.24 08:12:26 | 0 | 82,50 |
05.09.24 19:30:17 | 0 | 82,50 |
05.09.24 16:00:24 | 0 | 82,50 |
05.09.24 09:10:17 | 0 | 82,50 |