COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:12:25 | 0 | 82,50 |
04.09.24 19:30:03 | 0 | 82,50 |
04.09.24 16:00:17 | 0 | 83,00 |
04.09.24 09:10:16 | 0 | 82,50 |
04.09.24 08:12:39 | 0 | 82,50 |
03.09.24 19:30:08 | 0 | 83,50 |
03.09.24 16:00:23 | 0 | 83,50 |
03.09.24 09:10:13 | 0 | 83,50 |
03.09.24 08:12:35 | 0 | 83,50 |
02.09.24 19:30:15 | 0 | 83,50 |
02.09.24 16:00:12 | 0 | 83,50 |
02.09.24 09:10:14 | 0 | 83,50 |
02.09.24 08:12:41 | 0 | 83,00 |
30.08.24 19:30:17 | 0 | 83,00 |
30.08.24 16:00:18 | 0 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:10:04 | 0 | 83,00 |
30.08.24 08:12:34 | 0 | 85,00 |
29.08.24 19:30:17 | 0 | 85,00 |
29.08.24 16:00:25 | 0 | 85,00 |
29.08.24 09:10:17 | 0 | 83,50 |
29.08.24 08:12:40 | 0 | 83,00 |
28.08.24 19:30:17 | 0 | 84,00 |
28.08.24 16:00:23 | 0 | 84,00 |
28.08.24 09:10:10 | 0 | 83,50 |
28.08.24 08:12:26 | 0 | 83,50 |
27.08.24 19:30:16 | 0 | 83,50 |
27.08.24 16:00:24 | 0 | 83,50 |
27.08.24 09:10:17 | 0 | 82,50 |
27.08.24 08:12:27 | 0 | 83,50 |
26.08.24 19:30:09 | 0 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:00:23 | 0 | 82,50 |
26.08.24 09:10:17 | 0 | 83,00 |
26.08.24 08:12:36 | 0 | 83,00 |
23.08.24 19:30:15 | 0 | 83,00 |
23.08.24 16:00:10 | 0 | 83,00 |
23.08.24 09:10:17 | 0 | 83,00 |
23.08.24 08:12:25 | 0 | 83,50 |
22.08.24 19:30:02 | 0 | 83,00 |
22.08.24 16:00:22 | 0 | 83,00 |
22.08.24 09:10:13 | 0 | 81,50 |
22.08.24 08:12:41 | 0 | 81,00 |
21.08.24 19:30:17 | 0 | 81,50 |
21.08.24 16:00:23 | 0 | 81,00 |
21.08.24 09:10:12 | 0 | 81,50 |
21.08.24 08:12:45 | 0 | 81,50 |