ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:21 | 0 | 22,470 |
06.09.24 08:12:21 | 0 | 22,980 |
05.09.24 19:31:37 | 0 | 22,940 |
05.09.24 16:31:21 | 0 | 23,170 |
05.09.24 12:31:20 | 0 | 23,550 |
05.09.24 09:31:09 | 0 | 23,550 |
05.09.24 08:12:22 | 0 | 23,570 |
04.09.24 19:31:41 | 0 | 23,510 |
04.09.24 16:31:01 | 0 | 23,400 |
04.09.24 12:31:18 | 0 | 23,550 |
04.09.24 09:31:21 | 0 | 23,120 |
04.09.24 08:12:31 | 0 | 23,370 |
03.09.24 19:31:19 | 0 | 23,330 |
03.09.24 16:31:07 | 0 | 23,490 |
03.09.24 12:31:13 | 0 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:23 | 0 | 23,770 |
03.09.24 08:12:32 | 0 | 23,860 |
02.09.24 19:31:38 | 0 | 23,830 |
02.09.24 16:31:20 | 0 | 23,930 |
02.09.24 12:31:13 | 0 | 24,060 |
02.09.24 09:31:10 | 0 | 23,520 |
02.09.24 08:12:32 | 0 | 23,730 |
30.08.24 19:31:23 | 0 | 23,700 |
30.08.24 16:31:26 | 0 | 23,450 |
30.08.24 12:31:15 | 0 | 23,850 |
30.08.24 09:31:23 | 0 | 23,880 |
30.08.24 08:12:32 | 0 | 23,670 |
29.08.24 19:31:38 | 0 | 23,610 |
29.08.24 16:31:17 | 0 | 23,700 |
29.08.24 12:31:12 | 0 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:31:26 | 0 | 23,970 |
29.08.24 08:12:33 | 0 | 23,590 |
28.08.24 19:31:21 | 0 | 23,530 |
28.08.24 16:31:20 | 0 | 23,700 |
28.08.24 12:31:11 | 0 | 23,130 |
28.08.24 09:31:21 | 0 | 23,040 |
28.08.24 08:12:22 | 0 | 23,180 |
27.08.24 19:31:20 | 0 | 23,120 |
27.08.24 16:31:06 | 0 | 23,130 |
27.08.24 12:31:14 | 0 | 22,940 |
27.08.24 09:31:15 | 0 | 23,380 |
27.08.24 08:12:21 | 0 | 23,400 |
26.08.24 19:31:22 | 0 | 23,350 |
26.08.24 16:31:10 | 0 | 23,460 |
26.08.24 12:31:05 | 0 | 23,620 |