ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:22 | 0 | 21,660 |
08:12:32 | 0 | 21,590 |
18.09.24 19:31:35 | 0 | 21,570 |
18.09.24 16:31:03 | 0 | 21,640 |
18.09.24 12:31:19 | 0 | 21,730 |
18.09.24 09:31:20 | 0 | 21,550 |
18.09.24 08:12:30 | 0 | 21,720 |
17.09.24 19:31:24 | 0 | 21,700 |
17.09.24 16:31:09 | 0 | 21,770 |
17.09.24 12:31:25 | 0 | 21,890 |
17.09.24 09:31:10 | 0 | 21,570 |
17.09.24 08:12:31 | 0 | 21,530 |
16.09.24 19:31:36 | 0 | 21,500 |
16.09.24 16:31:22 | 0 | 21,350 |
16.09.24 12:31:24 | 0 | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:21 | 0 | 21,440 |
16.09.24 08:12:21 | 0 | 21,820 |
13.09.24 19:31:37 | 0 | 21,780 |
13.09.24 16:31:14 | 0 | 21,670 |
13.09.24 12:31:21 | 0 | 21,230 |
13.09.24 09:31:20 | 0 | 21,070 |
13.09.24 08:12:18 | 0 | 20,980 |
12.09.24 19:31:37 | 0 | 20,930 |
12.09.24 16:31:21 | 0 | 20,990 |
12.09.24 12:31:32 | 0 | 20,900 |
12.09.24 09:31:14 | 0 | 20,830 |
12.09.24 08:12:21 | 0 | 20,560 |
11.09.24 19:31:37 | 0 | 20,490 |
11.09.24 16:31:08 | 0 | 20,540 |
11.09.24 12:31:06 | 0 | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:10 | 0 | 21,230 |
11.09.24 08:12:31 | 0 | 20,520 |
10.09.24 19:31:37 | 0 | 21,510 |
10.09.24 16:31:04 | 0 | 21,500 |
10.09.24 12:31:14 | 0 | 21,930 |
10.09.24 09:31:20 | 0 | 21,940 |
10.09.24 08:12:31 | 0 | 22,010 |
09.09.24 19:31:20 | 0 | 21,960 |
09.09.24 16:31:20 | 0 | 22,000 |
09.09.24 12:31:22 | 0 | 21,910 |
09.09.24 09:31:22 | 0 | 21,980 |
09.09.24 08:12:22 | 0 | 21,680 |
06.09.24 19:31:38 | 0 | 21,650 |
06.09.24 16:31:26 | 0 | 21,870 |
06.09.24 12:31:22 | 0 | 22,400 |