NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:37:36 | - | 3,300 |
| 01.11.24 17:34:35 | - | 3,300 |
| 01.11.24 17:32:19 | - | 3,300 |
| 01.11.24 17:29:18 | - | 3,300 |
| 01.11.24 17:26:18 | - | 3,300 |
| 01.11.24 17:23:18 | - | 3,300 |
| 01.11.24 17:20:18 | - | 3,300 |
| 01.11.24 17:17:18 | - | 3,300 |
| 01.11.24 17:14:18 | - | 3,300 |
| 01.11.24 17:11:17 | - | 3,300 |
| 01.11.24 17:08:17 | - | 3,300 |
| 01.11.24 17:05:17 | - | 3,300 |
| 01.11.24 17:02:17 | - | 3,300 |
| 01.11.24 16:59:17 | - | 3,300 |
| 01.11.24 16:56:16 | - | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:53:16 | - | 3,300 |
| 01.11.24 16:50:16 | - | 3,300 |
| 01.11.24 16:47:16 | - | 3,300 |
| 01.11.24 16:44:16 | - | 3,300 |
| 01.11.24 16:41:16 | - | 3,300 |
| 01.11.24 16:38:15 | - | 3,300 |
| 01.11.24 16:35:15 | - | 3,300 |
| 01.11.24 16:32:15 | - | 3,300 |
| 01.11.24 16:29:15 | - | 3,300 |
| 01.11.24 16:26:15 | - | 3,300 |
| 01.11.24 16:23:15 | - | 3,300 |
| 01.11.24 16:20:14 | - | 3,300 |
| 01.11.24 16:17:14 | - | 3,300 |
| 01.11.24 16:14:14 | - | 3,300 |
| 01.11.24 16:11:14 | - | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:08:14 | - | 3,300 |
| 01.11.24 16:05:14 | - | 3,300 |
| 01.11.24 16:02:13 | - | 3,300 |
| 01.11.24 15:59:13 | - | 3,300 |
| 01.11.24 15:56:13 | - | 3,300 |
| 01.11.24 15:53:13 | - | 3,300 |
| 01.11.24 15:50:13 | - | 3,300 |
| 01.11.24 15:47:13 | - | 3,300 |
| 01.11.24 15:44:13 | - | 3,300 |
| 01.11.24 15:41:12 | - | 3,300 |
| 01.11.24 15:38:12 | - | 3,300 |
| 01.11.24 15:35:12 | - | 3,300 |
| 01.11.24 15:32:12 | - | 3,300 |
| 01.11.24 15:29:12 | - | 3,300 |
| 01.11.24 15:26:12 | - | 3,300 |