NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:44:17 | - | 3,300 |
| 01.11.24 19:41:17 | - | 3,300 |
| 01.11.24 19:38:17 | - | 3,300 |
| 01.11.24 19:35:16 | - | 3,300 |
| 01.11.24 19:32:16 | - | 3,300 |
| 01.11.24 19:29:16 | - | 3,300 |
| 01.11.24 19:26:16 | - | 3,300 |
| 01.11.24 19:23:15 | - | 3,300 |
| 01.11.24 19:20:15 | - | 3,300 |
| 01.11.24 19:17:15 | - | 3,300 |
| 01.11.24 19:14:15 | - | 3,300 |
| 01.11.24 19:11:14 | - | 3,300 |
| 01.11.24 19:08:14 | - | 3,300 |
| 01.11.24 19:05:14 | - | 3,300 |
| 01.11.24 19:02:14 | - | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:59:13 | - | 3,300 |
| 01.11.24 18:56:13 | - | 3,300 |
| 01.11.24 18:53:13 | - | 3,300 |
| 01.11.24 18:50:13 | - | 3,300 |
| 01.11.24 18:47:12 | - | 3,300 |
| 01.11.24 18:44:12 | - | 3,300 |
| 01.11.24 18:41:12 | - | 3,300 |
| 01.11.24 18:38:12 | - | 3,300 |
| 01.11.24 18:35:11 | - | 3,300 |
| 01.11.24 18:32:11 | - | 3,300 |
| 01.11.24 18:29:11 | - | 3,300 |
| 01.11.24 18:26:11 | - | 3,300 |
| 01.11.24 18:23:10 | - | 3,300 |
| 01.11.24 18:20:10 | - | 3,300 |
| 01.11.24 18:17:10 | - | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:14:10 | - | 3,300 |
| 01.11.24 18:11:09 | - | 3,300 |
| 01.11.24 18:08:09 | - | 3,300 |
| 01.11.24 18:05:09 | - | 3,300 |
| 01.11.24 18:02:09 | - | 3,300 |
| 01.11.24 17:59:08 | - | 3,300 |
| 01.11.24 17:56:08 | - | 3,300 |
| 01.11.24 17:53:08 | - | 3,300 |
| 01.11.24 17:50:08 | - | 3,300 |
| 01.11.24 17:47:07 | - | 3,300 |
| 01.11.24 17:47:07 | - | 3,260 |
| 01.11.24 17:46:18 | - | 3,200 |
| 01.11.24 17:46:18 | - | 3,260 |
| 01.11.24 17:43:36 | - | 3,300 |
| 01.11.24 17:40:36 | - | 3,300 |