STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:31 | - | 71,50 |
19.09.24 15:32:11 | - | 72,00 |
19.09.24 15:32:00 | - | 71,50 |
19.09.24 15:30:27 | - | 72,00 |
19.09.24 15:30:26 | - | 71,50 |
19.09.24 15:30:11 | - | 71,50 |
19.09.24 15:30:10 | - | 71,50 |
19.09.24 15:30:07 | - | 71,00 |
19.09.24 15:29:46 | - | 70,50 |
19.09.24 15:29:31 | - | 71,00 |
19.09.24 15:29:30 | - | 71,50 |
19.09.24 15:28:59 | - | 71,50 |
19.09.24 15:28:58 | - | 71,00 |
19.09.24 15:28:33 | - | 70,50 |
19.09.24 15:28:31 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:26 | - | 71,00 |
19.09.24 15:24:26 | - | 71,00 |
19.09.24 15:21:26 | - | 71,00 |
19.09.24 15:18:25 | - | 71,00 |
19.09.24 15:18:04 | - | 71,00 |
19.09.24 15:17:32 | - | 71,00 |
19.09.24 15:17:21 | - | 71,00 |
19.09.24 15:16:13 | - | 71,00 |
19.09.24 15:15:45 | - | 71,00 |
19.09.24 15:15:21 | - | 71,00 |
19.09.24 15:15:06 | - | 71,00 |
19.09.24 15:13:54 | - | 71,00 |
19.09.24 15:12:35 | - | 71,00 |
19.09.24 15:12:30 | - | 71,00 |
19.09.24 15:10:46 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:56 | - | 71,00 |
19.09.24 15:09:13 | - | 71,00 |
19.09.24 15:09:10 | - | 70,50 |
19.09.24 15:09:06 | - | 71,00 |
19.09.24 15:09:03 | - | 70,50 |
19.09.24 15:09:00 | - | 71,00 |
19.09.24 15:08:56 | - | 70,50 |
19.09.24 15:08:44 | - | 71,00 |
19.09.24 15:08:40 | - | 70,50 |
19.09.24 15:08:38 | - | 71,00 |
19.09.24 15:08:09 | - | 70,50 |
19.09.24 15:08:08 | - | 71,00 |
19.09.24 15:08:07 | - | 70,50 |
19.09.24 15:07:49 | - | 71,00 |
19.09.24 15:07:39 | - | 70,50 |