STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:39 | - | 70,50 |
19.09.24 15:07:36 | - | 71,00 |
19.09.24 15:07:29 | - | 70,50 |
19.09.24 15:07:26 | - | 71,00 |
19.09.24 15:07:22 | - | 70,50 |
19.09.24 15:07:21 | - | 71,00 |
19.09.24 15:07:04 | - | 70,50 |
19.09.24 15:07:02 | - | 71,00 |
19.09.24 15:07:00 | - | 70,50 |
19.09.24 15:06:48 | - | 71,00 |
19.09.24 15:06:27 | - | 70,50 |
19.09.24 15:04:31 | - | 71,00 |
19.09.24 15:04:30 | - | 70,50 |
19.09.24 15:04:21 | - | 71,00 |
19.09.24 15:04:17 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:16 | - | 71,00 |
19.09.24 15:04:10 | - | 70,50 |
19.09.24 15:03:49 | - | 71,00 |
19.09.24 15:03:41 | - | 70,50 |
19.09.24 15:03:38 | - | 71,00 |
19.09.24 15:03:31 | - | 70,50 |
19.09.24 15:03:31 | - | 71,00 |
19.09.24 15:03:26 | - | 70,50 |
19.09.24 15:01:11 | - | 71,00 |
19.09.24 14:58:11 | - | 71,00 |
19.09.24 14:56:26 | - | 71,00 |
19.09.24 14:53:26 | - | 71,00 |
19.09.24 14:50:26 | - | 71,00 |
19.09.24 14:47:25 | - | 71,00 |
19.09.24 14:44:41 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:41 | - | 71,00 |
19.09.24 14:41:38 | - | 70,50 |
19.09.24 14:41:24 | - | 71,00 |
19.09.24 14:41:23 | - | 70,50 |
19.09.24 14:40:05 | - | 71,00 |
19.09.24 14:40:04 | - | 70,50 |
19.09.24 14:40:03 | - | 71,00 |
19.09.24 14:39:05 | - | 70,50 |
19.09.24 14:38:13 | - | 71,00 |
19.09.24 14:35:12 | - | 71,00 |
19.09.24 14:33:33 | - | 71,00 |
19.09.24 14:32:56 | - | 71,00 |
19.09.24 14:32:55 | - | 70,50 |
19.09.24 14:32:50 | - | 71,00 |
19.09.24 14:31:29 | - | 70,50 |