STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:16 | - | 72,00 |
19.09.24 16:48:16 | - | 72,00 |
19.09.24 16:45:16 | - | 72,00 |
19.09.24 16:42:16 | - | 72,00 |
19.09.24 16:42:15 | - | 72,00 |
19.09.24 16:42:14 | - | 72,00 |
19.09.24 16:41:04 | - | 72,00 |
19.09.24 16:41:03 | - | 72,00 |
19.09.24 16:40:52 | - | 72,00 |
19.09.24 16:40:49 | - | 72,00 |
19.09.24 16:40:30 | - | 72,00 |
19.09.24 16:39:25 | - | 72,50 |
19.09.24 16:36:25 | - | 72,50 |
19.09.24 16:33:24 | - | 72,50 |
19.09.24 16:30:24 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:24 | - | 72,50 |
19.09.24 16:24:24 | - | 72,50 |
19.09.24 16:21:24 | - | 72,50 |
19.09.24 16:18:24 | - | 72,50 |
19.09.24 16:15:24 | - | 72,50 |
19.09.24 16:12:23 | - | 72,50 |
19.09.24 16:12:16 | - | 72,00 |
19.09.24 16:11:12 | - | 72,00 |
19.09.24 16:10:59 | - | 72,00 |
19.09.24 16:10:55 | - | 72,00 |
19.09.24 16:10:47 | - | 72,00 |
19.09.24 16:09:30 | - | 72,00 |
19.09.24 16:09:12 | - | 72,00 |
19.09.24 16:09:09 | - | 72,50 |
19.09.24 16:09:03 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:47 | - | 72,50 |
19.09.24 16:03:46 | - | 72,50 |
19.09.24 16:00:46 | - | 72,50 |
19.09.24 15:57:46 | - | 72,50 |
19.09.24 15:57:04 | - | 72,00 |
19.09.24 15:55:07 | - | 72,00 |
19.09.24 15:52:07 | - | 72,00 |
19.09.24 15:49:07 | - | 72,00 |
19.09.24 15:46:09 | - | 72,00 |
19.09.24 15:45:59 | - | 72,00 |
19.09.24 15:45:58 | - | 72,00 |
19.09.24 15:45:55 | - | 72,00 |
19.09.24 15:45:11 | - | 72,50 |
19.09.24 15:42:10 | - | 72,50 |
19.09.24 15:41:24 | - | 72,00 |