STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:56 | - | 72,00 |
19.09.24 19:34:55 | - | 72,00 |
19.09.24 19:31:55 | - | 72,00 |
19.09.24 19:28:55 | - | 72,00 |
19.09.24 19:25:54 | - | 72,00 |
19.09.24 19:22:54 | - | 72,00 |
19.09.24 19:19:54 | - | 72,00 |
19.09.24 19:16:54 | - | 72,00 |
19.09.24 19:13:53 | - | 72,00 |
19.09.24 19:10:53 | - | 72,00 |
19.09.24 19:07:53 | - | 72,00 |
19.09.24 19:04:52 | - | 72,00 |
19.09.24 19:01:52 | - | 72,00 |
19.09.24 18:58:52 | - | 72,00 |
19.09.24 18:58:51 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:51 | - | 72,50 |
19.09.24 18:52:50 | - | 72,50 |
19.09.24 18:49:50 | - | 72,50 |
19.09.24 18:46:50 | - | 72,50 |
19.09.24 18:43:50 | - | 72,50 |
19.09.24 18:40:49 | - | 72,50 |
19.09.24 18:37:49 | - | 72,50 |
19.09.24 18:36:23 | - | 72,00 |
19.09.24 18:36:19 | - | 72,00 |
19.09.24 18:35:17 | - | 72,00 |
19.09.24 18:34:34 | - | 72,00 |
19.09.24 18:34:32 | - | 72,00 |
19.09.24 18:33:40 | - | 72,50 |
19.09.24 18:30:40 | - | 72,50 |
19.09.24 18:27:40 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:39 | - | 72,50 |
19.09.24 18:21:39 | - | 72,50 |
19.09.24 18:18:39 | - | 72,50 |
19.09.24 18:15:39 | - | 72,50 |
19.09.24 18:15:29 | - | 72,00 |
19.09.24 18:15:26 | - | 72,50 |
19.09.24 18:12:25 | - | 72,50 |
19.09.24 18:09:25 | - | 72,50 |
19.09.24 18:06:25 | - | 72,50 |
19.09.24 18:03:24 | - | 72,50 |
19.09.24 18:00:24 | - | 72,50 |
19.09.24 17:57:24 | - | 72,50 |
19.09.24 17:54:23 | - | 72,50 |
19.09.24 17:53:19 | - | 72,00 |
19.09.24 17:51:40 | - | 72,50 |