STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:37 | - | 71,00 |
23.09.24 14:41:37 | - | 71,00 |
23.09.24 14:38:37 | - | 71,00 |
23.09.24 14:35:37 | - | 71,00 |
23.09.24 14:32:37 | - | 71,00 |
23.09.24 14:29:36 | - | 71,00 |
23.09.24 14:26:36 | - | 71,00 |
23.09.24 14:23:36 | - | 71,00 |
23.09.24 14:20:36 | - | 71,00 |
23.09.24 14:17:36 | - | 71,00 |
23.09.24 14:14:35 | - | 71,00 |
23.09.24 14:11:35 | - | 71,00 |
23.09.24 14:08:35 | - | 71,00 |
23.09.24 14:05:35 | - | 71,00 |
23.09.24 14:02:34 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:34 | - | 71,00 |
23.09.24 13:56:44 | - | 71,00 |
23.09.24 13:53:44 | - | 71,00 |
23.09.24 13:50:44 | - | 71,00 |
23.09.24 13:47:43 | - | 71,00 |
23.09.24 13:44:43 | - | 71,00 |
23.09.24 13:41:43 | - | 71,00 |
23.09.24 13:38:43 | - | 71,00 |
23.09.24 13:35:42 | - | 71,00 |
23.09.24 13:32:42 | - | 71,00 |
23.09.24 13:32:41 | - | 70,50 |
23.09.24 13:31:11 | - | 70,00 |
23.09.24 13:28:19 | - | 70,50 |
23.09.24 13:25:19 | - | 70,50 |
23.09.24 13:22:19 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:18 | - | 70,50 |
23.09.24 13:16:18 | - | 70,50 |
23.09.24 13:13:18 | - | 70,50 |
23.09.24 13:10:18 | - | 70,50 |
23.09.24 13:07:18 | - | 70,50 |
23.09.24 13:04:17 | - | 70,50 |
23.09.24 13:01:17 | - | 70,50 |
23.09.24 12:58:17 | - | 70,50 |
23.09.24 12:55:17 | - | 70,50 |
23.09.24 12:52:16 | - | 70,50 |
23.09.24 12:52:01 | - | 70,00 |
23.09.24 12:51:58 | - | 70,50 |
23.09.24 12:51:58 | - | 70,00 |
23.09.24 12:51:45 | - | 70,50 |
23.09.24 12:48:45 | - | 70,50 |