STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:07 | - | 71,50 |
23.09.24 15:53:07 | - | 71,50 |
23.09.24 15:50:07 | - | 71,50 |
23.09.24 15:47:07 | - | 71,50 |
23.09.24 15:44:07 | - | 71,50 |
23.09.24 15:41:06 | - | 71,50 |
23.09.24 15:38:06 | - | 71,50 |
23.09.24 15:35:06 | - | 71,50 |
23.09.24 15:32:07 | - | 71,50 |
23.09.24 15:32:06 | - | 71,50 |
23.09.24 15:30:20 | - | 72,00 |
23.09.24 15:30:20 | - | 71,50 |
23.09.24 15:30:14 | - | 71,50 |
23.09.24 15:30:13 | - | 71,50 |
23.09.24 15:30:10 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:09 | - | 70,50 |
23.09.24 15:30:06 | - | 70,50 |
23.09.24 15:29:07 | - | 70,50 |
23.09.24 15:27:17 | - | 71,00 |
23.09.24 15:24:16 | - | 71,00 |
23.09.24 15:21:16 | - | 71,00 |
23.09.24 15:18:15 | - | 71,00 |
23.09.24 15:18:14 | - | 71,00 |
23.09.24 15:16:21 | - | 70,50 |
23.09.24 15:13:21 | - | 70,50 |
23.09.24 15:10:21 | - | 70,50 |
23.09.24 15:08:39 | - | 71,00 |
23.09.24 15:05:39 | - | 71,00 |
23.09.24 15:02:39 | - | 71,00 |
23.09.24 14:59:38 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:38 | - | 71,00 |
23.09.24 14:53:38 | - | 71,00 |
23.09.24 14:50:38 | - | 71,00 |
23.09.24 14:47:38 | - | 71,00 |
23.09.24 14:44:37 | - | 71,00 |
23.09.24 14:41:37 | - | 71,00 |
23.09.24 14:38:37 | - | 71,00 |
23.09.24 14:35:37 | - | 71,00 |
23.09.24 14:32:37 | - | 71,00 |
23.09.24 14:29:36 | - | 71,00 |
23.09.24 14:26:36 | - | 71,00 |
23.09.24 14:23:36 | - | 71,00 |
23.09.24 14:20:36 | - | 71,00 |
23.09.24 14:17:36 | - | 71,00 |
23.09.24 14:14:35 | - | 71,00 |