STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:59 | - | 71,00 |
23.09.24 17:46:59 | - | 71,00 |
23.09.24 17:43:58 | - | 71,00 |
23.09.24 17:42:38 | - | 71,50 |
23.09.24 17:39:37 | - | 71,50 |
23.09.24 17:39:34 | - | 71,00 |
23.09.24 17:38:47 | - | 71,50 |
23.09.24 17:38:05 | - | 71,00 |
23.09.24 17:35:05 | - | 71,00 |
23.09.24 17:32:05 | - | 71,00 |
23.09.24 17:29:05 | - | 71,00 |
23.09.24 17:26:05 | - | 71,00 |
23.09.24 17:23:04 | - | 71,00 |
23.09.24 17:20:04 | - | 71,00 |
23.09.24 17:17:04 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:04 | - | 71,00 |
23.09.24 17:11:04 | - | 71,00 |
23.09.24 17:08:03 | - | 71,00 |
23.09.24 17:05:03 | - | 71,00 |
23.09.24 17:02:03 | - | 71,00 |
23.09.24 16:59:03 | - | 71,00 |
23.09.24 16:56:03 | - | 71,00 |
23.09.24 16:53:03 | - | 71,00 |
23.09.24 16:50:03 | - | 71,00 |
23.09.24 16:47:34 | - | 71,50 |
23.09.24 16:47:06 | - | 71,00 |
23.09.24 16:44:05 | - | 71,00 |
23.09.24 16:41:05 | - | 71,00 |
23.09.24 16:41:04 | - | 71,50 |
23.09.24 16:39:06 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:06 | - | 71,00 |
23.09.24 16:33:06 | - | 71,00 |
23.09.24 16:30:06 | - | 71,00 |
23.09.24 16:27:06 | - | 71,00 |
23.09.24 16:26:59 | - | 71,50 |
23.09.24 16:23:59 | - | 71,50 |
23.09.24 16:20:59 | - | 71,50 |
23.09.24 16:17:58 | - | 71,50 |
23.09.24 16:16:50 | - | 71,00 |
23.09.24 16:14:07 | - | 71,50 |
23.09.24 16:11:07 | - | 71,50 |
23.09.24 16:08:07 | - | 71,50 |
23.09.24 16:05:07 | - | 71,50 |
23.09.24 16:02:07 | - | 71,50 |
23.09.24 15:59:07 | - | 71,50 |