STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:44 | - | 71,00 |
24.09.24 09:13:44 | - | 71,00 |
24.09.24 09:10:44 | - | 71,00 |
24.09.24 09:07:44 | - | 71,00 |
24.09.24 09:04:44 | - | 71,00 |
24.09.24 09:01:43 | - | 71,00 |
24.09.24 08:58:43 | - | 71,00 |
24.09.24 08:55:43 | - | 71,00 |
24.09.24 08:52:43 | - | 71,00 |
24.09.24 08:49:43 | - | 71,00 |
24.09.24 08:46:42 | - | 71,00 |
24.09.24 08:43:42 | - | 71,00 |
24.09.24 08:40:42 | - | 71,00 |
24.09.24 08:37:42 | - | 71,00 |
24.09.24 08:34:42 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:41 | - | 71,00 |
24.09.24 08:28:41 | - | 71,00 |
24.09.24 08:25:41 | - | 71,00 |
24.09.24 08:22:41 | - | 71,00 |
24.09.24 08:19:41 | - | 71,00 |
24.09.24 08:16:40 | - | 71,00 |
24.09.24 08:13:40 | - | 71,00 |
24.09.24 08:10:40 | - | 71,00 |
24.09.24 08:10:39 | - | 71,50 |
24.09.24 08:10:38 | - | 71,50 |
24.09.24 08:09:07 | - | 71,00 |
24.09.24 08:06:07 | - | 71,00 |
24.09.24 08:03:07 | - | 71,00 |
24.09.24 08:00:06 | - | 71,00 |
24.09.24 08:00:03 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:02 | - | 71,50 |
24.09.24 07:59:40 | - | 71,50 |
24.09.24 07:56:40 | - | 71,50 |
24.09.24 07:53:39 | - | 71,50 |
24.09.24 07:50:39 | - | 71,50 |
24.09.24 07:47:39 | - | 71,50 |
24.09.24 07:44:39 | - | 71,50 |
24.09.24 07:41:39 | - | 71,50 |
24.09.24 07:38:39 | - | 71,50 |
24.09.24 07:35:38 | - | 71,50 |
24.09.24 07:32:38 | - | 71,50 |
24.09.24 07:32:37 | - | 71,00 |
24.09.24 07:31:45 | - | 70,50 |
24.09.24 07:28:45 | - | 70,50 |
24.09.24 07:25:45 | - | 70,50 |