STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:59 | - | 71,50 |
24.09.24 15:51:59 | - | 71,50 |
24.09.24 15:48:59 | - | 71,50 |
24.09.24 15:45:59 | - | 71,50 |
24.09.24 15:42:59 | - | 71,50 |
24.09.24 15:39:59 | - | 71,50 |
24.09.24 15:39:58 | - | 71,50 |
24.09.24 15:37:12 | - | 72,00 |
24.09.24 15:34:12 | - | 72,00 |
24.09.24 15:31:12 | - | 72,00 |
24.09.24 15:30:15 | - | 72,00 |
24.09.24 15:30:07 | - | 70,50 |
24.09.24 15:29:32 | - | 70,50 |
24.09.24 15:28:33 | - | 71,00 |
24.09.24 15:28:31 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:05 | - | 71,00 |
24.09.24 15:23:04 | - | 71,00 |
24.09.24 15:20:04 | - | 71,00 |
24.09.24 15:17:04 | - | 71,00 |
24.09.24 15:14:04 | - | 71,00 |
24.09.24 15:11:04 | - | 71,00 |
24.09.24 15:08:04 | - | 71,00 |
24.09.24 15:05:03 | - | 71,00 |
24.09.24 15:02:03 | - | 71,00 |
24.09.24 14:59:03 | - | 71,00 |
24.09.24 14:56:03 | - | 71,00 |
24.09.24 14:53:02 | - | 71,00 |
24.09.24 14:50:02 | - | 71,00 |
24.09.24 14:47:01 | - | 71,00 |
24.09.24 14:47:01 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:11 | - | 71,50 |
24.09.24 14:44:06 | - | 71,00 |
24.09.24 14:41:05 | - | 71,00 |
24.09.24 14:38:05 | - | 71,00 |
24.09.24 14:35:05 | - | 71,00 |
24.09.24 14:32:05 | - | 71,00 |
24.09.24 14:29:05 | - | 71,00 |
24.09.24 14:26:04 | - | 71,00 |
24.09.24 14:23:04 | - | 71,00 |
24.09.24 14:20:04 | - | 71,00 |
24.09.24 14:17:04 | - | 71,00 |
24.09.24 14:14:04 | - | 71,00 |
24.09.24 14:11:03 | - | 71,00 |
24.09.24 14:08:03 | - | 71,00 |
24.09.24 14:05:03 | - | 71,00 |