STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:28 | - | 72,00 |
24.09.24 17:52:27 | - | 72,00 |
24.09.24 17:49:27 | - | 72,00 |
24.09.24 17:46:27 | - | 72,00 |
24.09.24 17:43:27 | - | 72,00 |
24.09.24 17:40:27 | - | 72,00 |
24.09.24 17:37:26 | - | 72,00 |
24.09.24 17:37:01 | - | 72,00 |
24.09.24 17:36:23 | - | 72,00 |
24.09.24 17:36:15 | - | 72,00 |
24.09.24 17:36:01 | - | 72,00 |
24.09.24 17:35:55 | - | 72,00 |
24.09.24 17:32:54 | - | 72,00 |
24.09.24 17:30:33 | - | 72,50 |
24.09.24 17:27:33 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:32 | - | 72,50 |
24.09.24 17:24:06 | - | 72,00 |
24.09.24 17:22:00 | - | 72,00 |
24.09.24 17:18:59 | - | 72,00 |
24.09.24 17:15:59 | - | 72,00 |
24.09.24 17:12:59 | - | 72,00 |
24.09.24 17:09:59 | - | 72,00 |
24.09.24 17:06:59 | - | 72,00 |
24.09.24 17:03:59 | - | 72,00 |
24.09.24 17:00:59 | - | 72,00 |
24.09.24 16:57:59 | - | 72,00 |
24.09.24 16:54:58 | - | 72,00 |
24.09.24 16:51:58 | - | 72,00 |
24.09.24 16:48:58 | - | 72,00 |
24.09.24 16:45:57 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:32 | - | 71,50 |
24.09.24 16:44:20 | - | 72,00 |
24.09.24 16:44:12 | - | 71,50 |
24.09.24 16:44:08 | - | 71,50 |
24.09.24 16:43:39 | - | 71,50 |
24.09.24 16:43:34 | - | 71,50 |
24.09.24 16:43:25 | - | 71,50 |
24.09.24 16:43:08 | - | 72,00 |
24.09.24 16:42:51 | - | 71,50 |
24.09.24 16:42:50 | - | 72,00 |
24.09.24 16:41:45 | - | 71,50 |
24.09.24 16:41:41 | - | 71,50 |
24.09.24 16:41:31 | - | 71,50 |
24.09.24 16:41:25 | - | 71,50 |
24.09.24 16:41:22 | - | 71,50 |