STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:22 | - | 71,50 |
24.09.24 16:41:15 | - | 71,50 |
24.09.24 16:41:14 | - | 71,50 |
24.09.24 16:40:49 | - | 71,50 |
24.09.24 16:40:46 | - | 71,50 |
24.09.24 16:40:36 | - | 71,50 |
24.09.24 16:39:20 | - | 71,50 |
24.09.24 16:39:14 | - | 72,00 |
24.09.24 16:38:50 | - | 71,50 |
24.09.24 16:38:44 | - | 72,00 |
24.09.24 16:38:39 | - | 71,50 |
24.09.24 16:38:26 | - | 72,00 |
24.09.24 16:38:21 | - | 71,50 |
24.09.24 16:38:19 | - | 72,00 |
24.09.24 16:37:21 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:53 | - | 72,00 |
24.09.24 16:31:53 | - | 72,00 |
24.09.24 16:28:53 | - | 72,00 |
24.09.24 16:25:53 | - | 72,00 |
24.09.24 16:22:52 | - | 72,00 |
24.09.24 16:19:52 | - | 72,00 |
24.09.24 16:19:32 | - | 71,50 |
24.09.24 16:18:18 | - | 71,50 |
24.09.24 16:15:17 | - | 71,50 |
24.09.24 16:15:02 | - | 71,50 |
24.09.24 16:13:16 | - | 72,00 |
24.09.24 16:12:56 | - | 71,50 |
24.09.24 16:12:14 | - | 71,50 |
24.09.24 16:11:07 | - | 71,50 |
24.09.24 16:09:16 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:16 | - | 71,50 |
24.09.24 16:03:16 | - | 71,50 |
24.09.24 16:00:20 | - | 71,50 |
24.09.24 15:59:57 | - | 71,50 |
24.09.24 15:59:54 | - | 71,50 |
24.09.24 15:59:49 | - | 71,50 |
24.09.24 15:59:47 | - | 71,50 |
24.09.24 15:59:46 | - | 71,50 |
24.09.24 15:57:59 | - | 71,50 |
24.09.24 15:54:59 | - | 71,50 |
24.09.24 15:51:59 | - | 71,50 |
24.09.24 15:48:59 | - | 71,50 |
24.09.24 15:45:59 | - | 71,50 |
24.09.24 15:42:59 | - | 71,50 |
24.09.24 15:39:59 | - | 71,50 |