STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:28:25 | - | 58,00 |
25.09.24 07:25:26 | - | 58,00 |
24.09.24 21:57:55 | - | 72,50 |
24.09.24 21:54:55 | - | 72,50 |
24.09.24 21:51:55 | - | 72,50 |
24.09.24 21:48:55 | - | 72,50 |
24.09.24 21:45:54 | - | 72,50 |
24.09.24 21:42:54 | - | 72,50 |
24.09.24 21:39:54 | - | 72,50 |
24.09.24 21:36:54 | - | 72,50 |
24.09.24 21:33:53 | - | 72,50 |
24.09.24 21:30:53 | - | 72,50 |
24.09.24 21:27:53 | - | 72,50 |
24.09.24 21:24:53 | - | 72,50 |
24.09.24 21:21:53 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:52 | - | 72,50 |
24.09.24 21:15:52 | - | 72,50 |
24.09.24 21:14:52 | - | 72,00 |
24.09.24 21:14:04 | - | 72,50 |
24.09.24 21:14:03 | - | 72,00 |
24.09.24 21:13:52 | - | 72,50 |
24.09.24 21:10:52 | - | 72,50 |
24.09.24 21:10:51 | - | 72,00 |
24.09.24 21:10:45 | - | 72,50 |
24.09.24 21:07:45 | - | 72,50 |
24.09.24 21:04:45 | - | 72,50 |
24.09.24 21:01:44 | - | 72,50 |
24.09.24 20:58:44 | - | 72,50 |
24.09.24 20:55:44 | - | 72,50 |
24.09.24 20:52:44 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:43 | - | 72,50 |
24.09.24 20:46:43 | - | 72,50 |
24.09.24 20:43:43 | - | 72,50 |
24.09.24 20:40:43 | - | 72,50 |
24.09.24 20:37:42 | - | 72,50 |
24.09.24 20:34:42 | - | 72,50 |
24.09.24 20:31:42 | - | 72,50 |
24.09.24 20:28:42 | - | 72,50 |
24.09.24 20:25:42 | - | 72,50 |
24.09.24 20:22:42 | - | 72,50 |
24.09.24 20:19:41 | - | 72,50 |
24.09.24 20:16:41 | - | 72,50 |
24.09.24 20:13:41 | - | 72,50 |
24.09.24 20:13:11 | - | 72,00 |
24.09.24 20:10:38 | - | 72,00 |