STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:42:09 | - | 71,00 |
23.09.24 08:39:08 | - | 71,00 |
23.09.24 08:36:08 | - | 71,00 |
23.09.24 08:33:08 | - | 71,00 |
23.09.24 08:30:08 | - | 71,00 |
23.09.24 08:27:07 | - | 71,00 |
23.09.24 08:24:07 | - | 71,00 |
23.09.24 08:21:07 | - | 71,00 |
23.09.24 08:18:07 | - | 71,00 |
23.09.24 08:15:07 | - | 71,00 |
23.09.24 08:12:06 | - | 71,00 |
23.09.24 08:09:06 | - | 71,00 |
23.09.24 08:06:06 | - | 71,00 |
23.09.24 08:03:06 | - | 71,00 |
23.09.24 08:00:06 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:05 | - | 71,00 |
23.09.24 07:59:06 | - | 71,50 |
23.09.24 07:56:05 | - | 71,50 |
23.09.24 07:53:05 | - | 71,50 |
23.09.24 07:50:05 | - | 71,50 |
23.09.24 07:47:05 | - | 71,50 |
23.09.24 07:44:04 | - | 71,50 |
23.09.24 07:41:04 | - | 71,50 |
23.09.24 07:38:04 | - | 71,50 |
23.09.24 07:35:04 | - | 71,50 |
23.09.24 07:32:03 | - | 71,50 |
23.09.24 07:32:02 | - | 71,00 |
23.09.24 07:30:40 | - | 70,50 |
23.09.24 07:27:40 | - | 70,50 |
23.09.24 07:24:40 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:21:40 | - | 70,50 |
23.09.24 07:21:11 | - | 57,50 |
23.09.24 07:18:10 | - | 57,50 |
23.09.24 07:15:10 | - | 57,50 |
23.09.24 07:12:10 | - | 57,50 |
23.09.24 07:09:09 | - | 57,50 |
23.09.24 07:06:08 | - | 57,50 |
23.09.24 07:03:08 | - | 57,50 |
23.09.24 07:00:07 | - | 57,50 |
22.09.24 19:04:30 | - | 57,50 |
22.09.24 19:04:30 | - | 57,50 |
22.09.24 19:04:30 | - | 57,50 |
22.09.24 19:04:30 | - | 57,50 |
22.09.24 19:04:30 | - | 57,50 |
22.09.24 19:04:30 | - | 57,50 |