Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:11 | 810 | 47,45 |
02.10.24 21:59:11 | 100 | 47,45 |
02.10.24 21:59:11 | 502 | 47,45 |
02.10.24 21:59:11 | 357 | 47,45 |
02.10.24 21:59:11 | 541 | 47,44 |
02.10.24 21:59:11 | 810 | 47,44 |
02.10.24 21:59:11 | 100 | 47,44 |
02.10.24 21:59:11 | 515 | 47,44 |
02.10.24 21:59:08 | 100 | 47,43 |
02.10.24 21:59:07 | 100 | 47,44 |
02.10.24 21:59:05 | 176 | 47,44 |
02.10.24 21:59:02 | 100 | 47,44 |
02.10.24 21:59:02 | 100 | 47,44 |
02.10.24 21:59:00 | 128 | 47,44 |
02.10.24 21:59:00 | 150 | 47,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 100 | 47,44 |
02.10.24 21:59:00 | 150 | 47,44 |
02.10.24 21:58:58 | 164 | 47,43 |
02.10.24 21:58:58 | 100 | 47,43 |
02.10.24 21:58:58 | 213 | 47,43 |
02.10.24 21:58:58 | 100 | 47,43 |
02.10.24 21:58:58 | 100 | 47,43 |
02.10.24 21:58:58 | 300 | 47,43 |
02.10.24 21:58:58 | 100 | 47,43 |
02.10.24 21:58:58 | 225 | 47,43 |
02.10.24 21:58:58 | 148 | 47,43 |
02.10.24 21:58:58 | 479 | 47,43 |
02.10.24 21:58:58 | 100 | 47,43 |
02.10.24 21:58:58 | 884 | 47,43 |
02.10.24 21:58:58 | 100 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:58 | 100 | 47,43 |
02.10.24 21:58:58 | 567 | 47,43 |
02.10.24 21:58:58 | 150 | 47,43 |
02.10.24 21:58:58 | 125 | 47,43 |
02.10.24 21:58:58 | 100 | 47,43 |
02.10.24 21:58:58 | 150 | 47,43 |
02.10.24 21:58:58 | 100 | 47,43 |
02.10.24 21:58:54 | 203 | 47,44 |
02.10.24 21:58:54 | 100 | 47,44 |
02.10.24 21:58:52 | 173 | 47,44 |
02.10.24 21:58:49 | 100 | 47,44 |
02.10.24 21:58:49 | 380 | 47,44 |
02.10.24 21:58:43 | 168 | 47,43 |
02.10.24 21:58:43 | 150 | 47,43 |
02.10.24 21:58:43 | 258 | 47,43 |