Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:47 | 100 | 47,44 |
02.10.24 21:57:45 | 128 | 47,44 |
02.10.24 21:57:45 | 300 | 47,44 |
02.10.24 21:57:45 | 378 | 47,44 |
02.10.24 21:57:45 | 189 | 47,43 |
02.10.24 21:57:45 | 863 | 47,43 |
02.10.24 21:57:41 | 174 | 47,43 |
02.10.24 21:57:40 | 100 | 47,42 |
02.10.24 21:57:40 | 100 | 47,42 |
02.10.24 21:57:40 | 259 | 47,42 |
02.10.24 21:57:40 | 992 | 47,42 |
02.10.24 21:57:39 | 100 | 47,41 |
02.10.24 21:57:37 | 100 | 47,41 |
02.10.24 21:57:32 | 100 | 47,41 |
02.10.24 21:57:30 | 100 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:30 | 183 | 47,42 |
02.10.24 21:57:26 | 100 | 47,41 |
02.10.24 21:57:25 | 300 | 47,41 |
02.10.24 21:57:25 | 100 | 47,41 |
02.10.24 21:57:25 | 100 | 47,41 |
02.10.24 21:57:25 | 300 | 47,40 |
02.10.24 21:57:24 | 300 | 47,42 |
02.10.24 21:57:24 | 100 | 47,42 |
02.10.24 21:57:24 | 509 | 47,41 |
02.10.24 21:57:24 | 100 | 47,41 |
02.10.24 21:57:24 | 100 | 47,42 |
02.10.24 21:57:24 | 260 | 47,42 |
02.10.24 21:57:24 | 727 | 47,42 |
02.10.24 21:57:24 | 214 | 47,42 |
02.10.24 21:57:24 | 1,23 Tsd. | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:24 | 1,23 Tsd. | 47,42 |
02.10.24 21:57:21 | 100 | 47,43 |
02.10.24 21:57:20 | 100 | 47,43 |
02.10.24 21:57:15 | 174 | 47,43 |
02.10.24 21:57:10 | 244 | 47,43 |
02.10.24 21:57:05 | 100 | 47,43 |
02.10.24 21:57:03 | 100 | 47,43 |
02.10.24 21:57:03 | 100 | 47,43 |
02.10.24 21:57:03 | 100 | 47,42 |
02.10.24 21:57:03 | 100 | 47,42 |
02.10.24 21:57:03 | 200 | 47,42 |
02.10.24 21:57:03 | 100 | 47,42 |
02.10.24 21:57:03 | 151 | 47,42 |
02.10.24 21:57:03 | 337 | 47,42 |
02.10.24 21:57:03 | 655 | 47,42 |